Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009		36.50	36.50	36.50	100,000	+0.00(+0.00%)
Jan 28, 2009	36.50	36.50	36.50	36.50	192	+1.99(+5.77%)
Jan 27, 2009	34.51	34.51	34.51	34.51	287,182	+0.66(+1.94%)
Jan 26, 2009	33.85	33.85	33.85	33.85	600	+0.10(+0.30%)
Jan 16, 2009		33.75	33.75	33.75	100,000	+0.00(+0.00%)
Jan 15, 2009	33.75	33.75	33.75	33.75	150	-2.30(-6.38%)
Jan 13, 2009	36.05	36.05	36.05	36.05	209,000	+0.00(+0.00%)
Jan 12, 2009	36.05	36.05	36.05	36.05	269,300	-1.14(-3.07%)
Jan 09, 2009	37.19	37.19	37.00	37.19	100,100	+3.19(+9.38%)
Dec 30, 2008		34.00	34.00	34.00	86,000	+0.00(+0.00%)
Dec 29, 2008	34.00	34.00	34.00	34.00	360	-0.50(-1.45%)
Dec 26, 2008	34.50	34.50	34.50	34.50	180	+0.50(+1.48%)
Dec 23, 2008	34.00	34.00	34.00	34.00	14,920	-0.25(-0.74%)
Dec 22, 2008	34.00	34.25	34.25	34.25	0	+0.30(+0.88%)
Dec 16, 2008		33.95	33.95	33.95	0	+0.00(+0.00%)
Dec 15, 2008	33.98	33.98	33.95	33.95	200,000	+0.35(+1.04%)
Dec 12, 2008		33.60	33.60	33.60	0	+0.00(+0.00%)
Dec 11, 2008	33.60	33.60	33.60	33.60	3,600	-0.85(-2.45%)
Dec 10, 2008	34.76	34.76	34.45	34.45	1,241,584	+1.06(+3.19%)
Nov 25, 2008		33.38	33.38	33.38	0	+0.00(+0.00%)
Nov 24, 2008	33.38	33.38	33.38	33.38	28,755	+8.89(+36.32%)
Nov 21, 2008	24.49	24.49	24.49	24.49	130,000	-5.76(-19.05%)
Nov 20, 2008	30.25	30.25	30.25	30.25	1,404	-2.30(-7.07%)
Nov 19, 2008		32.55	32.55	32.55	15,000	+0.00(+0.00%)
Nov 18, 2008	32.55	33.65	32.55	32.55	61,196	-2.05(-5.92%)
Nov 13, 2008		34.60	34.60	34.60	0	+0.00(+0.00%)
Nov 12, 2008	34.60	34.60	34.60	34.60	500,000	-1.26(-3.51%)
Nov 11, 2008		35.86	35.86	35.86	0	+0.00(+0.00%)
Nov 10, 2008	35.89	35.89	35.86	35.86	20,000	+0.64(+1.83%)
Nov 07, 2008	35.23	35.23	35.22	35.22	114,796	-2.78(-7.33%)
Nov 05, 2008	35.50	38.00	38.00	38.00	154	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.