Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2009		56.00	56.00	56.00	0	+0.00(+0.00%)
Jan 26, 2009	56.00	56.00	56.00	56.00	100	+2.25(+4.19%)
Jan 23, 2009	53.85	53.85	53.75	53.75	655	-8.25(-13.31%)
Jan 16, 2009		62.00	62.00	62.00	0	-7.35(-10.60%)
Jan 14, 2009		69.35	69.35	69.35	0	+0.00(+0.00%)
Jan 13, 2009	69.35	69.35	69.35	69.35	100	-4.80(-6.47%)
Jan 09, 2009	74.15	74.15	74.15	74.15	0	-2.50(-3.26%)
Jan 08, 2009	76.65	76.65	76.65	76.65	0	+0.00(+0.00%)
Jan 07, 2009	76.65	76.65	76.65	76.65	289	+3.00(+4.07%)
Dec 23, 2008	73.65	73.65	73.65	73.65	100	+2.55(+3.59%)
Dec 22, 2008	71.10	71.10	71.10	71.10	230	+0.10(+0.14%)
Dec 15, 2008		71.00	71.00	71.00	0	+0.00(+0.00%)
Dec 12, 2008	71.00	71.00	71.00	71.00	0	+13.00(+22.41%)
Dec 04, 2008		58.00	58.00	58.00	0	+0.00(+0.00%)
Dec 03, 2008	58.00	58.00	58.00	58.00	346	-0.55(-0.94%)
Dec 02, 2008		58.55	58.55	58.55	0	+0.00(+0.00%)
Dec 01, 2008	59.25	59.25	58.55	58.55	1,182	-2.85(-4.64%)
Nov 26, 2008		61.40	61.40	61.40	0	+0.00(+0.00%)
Nov 25, 2008	62.50	62.50	61.40	61.40	527	+4.90(+8.67%)
Nov 24, 2008	56.50	56.50	56.50	56.50	218	+3.75(+7.11%)
Nov 21, 2008	52.75	52.75	52.75	52.75	402	+0.60(+1.15%)
Nov 20, 2008	52.15	52.15	52.15	52.15	338	-5.60(-9.70%)
Nov 14, 2008		57.75	57.75	57.75	0	+0.00(+0.00%)
Nov 13, 2008	57.75	57.75	57.75	57.75	944	-1.25(-2.12%)
Nov 12, 2008		59.00	59.00	59.00	0	+0.00(+0.00%)
Nov 11, 2008	59.00	59.00	59.00	59.00	650	-1.75(-2.88%)
Nov 10, 2008		60.75	60.75	60.75	0	+0.00(+0.00%)
Nov 07, 2008	60.75	60.75	60.75	60.75	692	+2.50(+4.29%)
Nov 06, 2008	59.40	59.40	58.25	58.25	760	-6.00(-9.34%)
Nov 05, 2008		64.25	64.25	64.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.