Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.045	2.200	2.010	2.200	24,540	+0.19(+9.45%)
Jan 29, 2009	2.120	2.120	2.010	2.010	12,200	-0.06(-2.90%)
Jan 28, 2009	2.044	2.085	2.044	2.070	15,200	-0.01(-0.58%)
Jan 27, 2009	2.100	2.290	2.010	2.082	3,040	+0.03(+1.56%)
Jan 26, 2009	2.140	2.240	2.020	2.050	16,294	-0.02(-0.97%)
Jan 23, 2009	2.090	2.280	2.010	2.070	37,600	-0.02(-0.96%)
Jan 22, 2009	2.170	2.300	2.000	2.090	63,361	-0.02(-0.95%)
Jan 21, 2009	2.170	2.195	2.110	2.110	13,245	-0.02(-0.94%)
Jan 20, 2009	2.210	2.300	2.130	2.130	10,855	-0.04(-1.84%)
Jan 16, 2009	2.200	2.300	2.170	2.170	46,193	+0.00(+0.00%)
Jan 15, 2009	2.200	2.250	2.150	2.170	209,775	-0.08(-3.56%)
Jan 14, 2009	2.400	2.400	2.160	2.250	25,300	-0.11(-4.66%)
Jan 13, 2009	2.150	2.370	2.150	2.360	69,994	+0.21(+9.77%)
Jan 12, 2009	2.130	2.170	2.120	2.150	1,640	-0.04(-1.83%)
Jan 09, 2009	2.200	2.350	2.150	2.190	15,155	+0.06(+2.82%)
Jan 08, 2009	2.120	2.190	2.090	2.130	30,060	+0.01(+0.47%)
Jan 07, 2009	2.180	2.180	2.120	2.120	6,961	-0.03(-1.40%)
Jan 06, 2009	2.120	2.190	2.100	2.150	19,445	+0.01(+0.47%)
Jan 05, 2009	2.120	2.190	2.100	2.140	40,651	+0.02(+1.18%)
Jan 02, 2009	2.200	2.320	2.090	2.115	40,600	-0.03(-1.63%)
Dec 31, 2008	2.130	2.190	2.050	2.150	58,875	+0.00(+0.00%)
Dec 30, 2008	2.050	2.170	2.050	2.150	90,478	+0.05(+2.38%)
Dec 29, 2008	2.450	2.450	2.060	2.100	32,570	-0.12(-5.41%)
Dec 26, 2008	2.250	2.430	2.200	2.220	15,120	-0.22(-9.02%)
Dec 24, 2008	2.520	2.520	2.280	2.440	7,150	-0.21(-7.92%)
Dec 23, 2008	2.700	2.700	2.578	2.650	9,470	-0.05(-1.85%)
Dec 22, 2008	2.800	2.870	2.696	2.700	6,175	-0.07(-2.53%)
Dec 19, 2008	2.490	2.940	2.474	2.770	89,332	+0.58(+26.48%)
Dec 18, 2008	2.250	2.290	2.190	2.190	12,000	-0.06(-2.67%)
Dec 17, 2008	2.300	2.330	2.200	2.250	14,590	-0.16(-6.64%)
Dec 15, 2008	2.400	2.410	2.410	2.410	1,200	+0.08(+3.66%)
Dec 12, 2008	2.340	2.340	2.320	2.325	3,597	-0.04(-1.90%)
Dec 11, 2008	2.370	2.370	2.370	2.370	100	-0.06(-2.47%)
Dec 10, 2008	2.480	2.500	2.425	2.430	3,300	+0.13(+5.65%)
Dec 09, 2008	2.300	2.300	2.300	2.300	2,300	-0.11(-4.56%)
Dec 08, 2008	2.390	2.450	2.350	2.410	9,470	-0.08(-3.21%)
Dec 05, 2008	2.500	2.510	2.428	2.490	6,300	-0.17(-6.39%)
Dec 04, 2008	2.540	2.660	2.540	2.660	5,200	+0.00(+0.00%)
Dec 03, 2008	2.660	2.860	2.645	2.660	69,131	-0.14(-5.00%)
Dec 02, 2008	2.730	2.800	2.700	2.800	1,000	+0.04(+1.45%)
Dec 01, 2008	2.580	2.760	2.580	2.760	6,484	-0.12(-4.17%)
Nov 28, 2008	2.400	2.880	2.390	2.880	28,200	+0.50(+21.01%)
Nov 26, 2008	2.310	2.380	2.300	2.380	25,982	-0.02(-0.83%)
Nov 25, 2008	2.600	2.600	2.400	2.400	8,573	+0.10(+4.35%)
Nov 24, 2008	2.230	2.300	2.160	2.300	34,850	+0.07(+3.14%)
Nov 21, 2008	2.660	2.660	2.230	2.230	23,997	-0.12(-5.11%)
Nov 20, 2008	2.450	2.790	2.190	2.350	7,512	-0.05(-2.08%)
Nov 19, 2008	2.840	2.850	2.350	2.400	82,180	-0.40(-14.29%)
Nov 18, 2008	3.240	3.240	2.530	2.800	31,137	-0.42(-13.04%)
Nov 17, 2008	3.400	3.880	3.070	3.220	19,196	-0.15(-4.45%)
Nov 14, 2008	3.610	3.800	3.270	3.370	83,750	-0.33(-8.92%)
Nov 13, 2008	3.640	3.910	3.270	3.700	17,990	-0.00(-0.13%)
Nov 12, 2008	3.750	3.810	3.552	3.705	4,100	-0.29(-7.37%)
Nov 11, 2008	3.990	4.000	3.866	4.000	800	+0.14(+3.63%)
Nov 10, 2008	4.030	4.040	3.750	3.860	9,711	-0.13(-3.26%)
Nov 07, 2008	3.980	4.030	3.900	3.990	111,300	+0.19(+5.00%)
Nov 06, 2008	3.830	3.930	3.760	3.800	19,740	-0.20(-5.00%)
Nov 05, 2008	4.070	4.070	3.980	4.000	23,771	+0.01(+0.25%)
Nov 04, 2008	4.020	4.020	3.990	3.990	1,800	+0.09(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.