Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.589	2.673	2.556	2.640	9,489	-0.04(-1.56%)
Jan 28, 2009	2.757	2.682	2.682	2.682	3,341	+0.01(+0.38%)
Jan 27, 2009	2.614	2.799	2.614	2.671	7,654	+0.10(+3.84%)
Jan 26, 2009	2.656	2.656	2.573	2.573	1,375	-0.08(-3.14%)
Jan 23, 2009	2.598	2.732	2.522	2.656	18,232	-0.03(-0.97%)
Jan 22, 2009	2.690	2.690	2.665	2.682	7,321	+0.08(+2.90%)
Jan 21, 2009	2.606	2.606	2.606	2.606	1,551	-0.18(-6.60%)
Jan 20, 2009	2.849	2.849	2.715	2.790	8,174	+0.00(+0.00%)
Jan 16, 2009	2.698	2.790	2.698	2.790	7,339	+0.00(+0.00%)
Jan 15, 2009	2.790	2.790	2.790	2.790	1,193	+0.05(+1.65%)
Jan 14, 2009	2.631	2.849	2.631	2.745	6,939	-0.10(-3.65%)
Jan 13, 2009	2.765	2.933	2.765	2.849	4,084	+0.13(+4.62%)
Jan 12, 2009	2.652	2.732	2.623	2.723	2,267	-0.03(-1.21%)
Jan 09, 2009	2.589	2.757	2.573	2.757	12,783	+0.10(+3.78%)
Jan 08, 2009	2.672	2.774	2.656	2.656	6,040	-0.00(-0.07%)
Jan 07, 2009	2.658	2.658	2.658	2.658	146	-0.09(-3.29%)
Jan 06, 2009	2.556	2.749	2.556	2.749	7,469	+0.16(+6.15%)
Jan 05, 2009	2.522	2.665	2.522	2.589	12,934	-0.01(-0.32%)
Jan 02, 2009	2.380	2.598	2.380	2.598	29,579	+0.18(+7.40%)
Dec 31, 2008	2.263	2.430	2.263	2.419	63,313	+0.20(+8.92%)
Dec 30, 2008	2.200	2.280	2.028	2.221	29,478	+0.04(+1.93%)
Dec 29, 2008	2.221	2.237	2.095	2.179	18,079	-0.12(-5.11%)
Dec 26, 2008	2.296	2.296	2.070	2.296	20,418	+0.08(+3.40%)
Dec 24, 2008	2.011	2.330	2.011	2.221	20,882	+0.19(+9.50%)
Dec 23, 2008	2.279	2.296	1.994	2.028	132,721	-0.27(-11.62%)
Dec 22, 2008	2.732	2.732	2.271	2.295	56,870	-0.45(-16.52%)
Dec 19, 2008	2.581	2.757	2.514	2.749	16,849	+0.18(+6.84%)
Dec 18, 2008	2.531	2.665	2.531	2.573	13,911	+0.14(+5.87%)
Dec 17, 2008	2.508	2.522	2.388	2.430	14,329	-0.01(-0.34%)
Dec 16, 2008	2.443	2.472	2.438	2.438	50,703	-0.14(-5.27%)
Dec 15, 2008	2.346	2.598	2.346	2.574	30,371	+0.14(+5.93%)
Dec 12, 2008	2.128	2.472	2.128	2.430	18,198	+0.11(+4.91%)
Dec 11, 2008	2.296	2.338	2.221	2.317	46,315	+0.15(+6.74%)
Dec 10, 2008	2.112	2.179	2.103	2.170	16,071	+0.05(+2.37%)
Dec 09, 2008	2.120	2.212	2.112	2.120	3,694	-0.15(-6.64%)
Dec 08, 2008	2.321	2.346	2.112	2.271	17,351	-0.10(-4.24%)
Dec 05, 2008	2.246	2.371	2.120	2.371	3,460	+0.08(+3.66%)
Dec 04, 2008	2.355	2.358	2.288	2.288	24,523	-0.14(-5.60%)
Dec 03, 2008	2.397	2.472	2.346	2.423	11,315	-0.09(-3.60%)
Dec 02, 2008	2.506	2.514	2.279	2.514	72,170	+0.24(+10.70%)
Dec 01, 2008	2.162	2.271	2.162	2.271	19,099	+0.13(+6.27%)
Nov 28, 2008	2.154	2.154	2.137	2.137	2,028	-0.18(-7.61%)
Nov 26, 2008	2.330	2.438	2.187	2.313	19,333	-0.21(-8.31%)
Nov 25, 2008	2.187	2.640	2.045	2.522	64,039	+0.62(+32.60%)
Nov 24, 2008	1.860	1.902	1.844	1.902	18,111	+0.09(+5.09%)
Nov 21, 2008	1.986	1.986	1.810	1.810	17,814	-0.22(-10.75%)
Nov 20, 2008	2.279	2.279	1.994	2.028	38,528	-0.31(-13.27%)
Nov 19, 2008	2.447	2.506	2.304	2.338	17,452	-0.18(-6.99%)
Nov 18, 2008	2.438	2.514	2.388	2.514	46,381	-0.02(-0.66%)
Nov 17, 2008	2.522	2.589	2.430	2.531	13,329	-0.07(-2.58%)
Nov 14, 2008	2.514	2.640	2.514	2.598	14,016	+0.01(+0.32%)
Nov 13, 2008	2.740	2.740	2.438	2.589	39,113	-0.06(-2.22%)
Nov 12, 2008	2.866	2.866	2.648	2.648	12,530	-0.29(-9.97%)
Nov 11, 2008	2.958	3.033	2.874	2.941	6,513	-0.03(-1.13%)
Nov 10, 2008	3.218	3.251	2.966	2.975	17,269	-0.30(-9.20%)
Nov 07, 2008	3.285	3.285	3.260	3.276	9,528	-0.01(-0.26%)
Nov 06, 2008	3.260	3.318	3.201	3.285	10,545	+0.03(+0.77%)
Nov 05, 2008	3.478	3.494	3.193	3.260	11,086	-0.26(-7.38%)
Nov 04, 2008	3.519	3.519	3.394	3.519	6,883	+0.06(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.