Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	26.33	26.55	25.77	25.85	304,743	-0.48(-1.82%)
Jan 29, 2009	26.50	26.78	25.52	26.33	404,390	-0.17(-0.65%)
Jan 28, 2009	25.29	26.62	25.06	26.50	304,033	+1.61(+6.49%)
Jan 27, 2009	24.08	24.92	24.00	24.89	139,611	+0.94(+3.94%)
Jan 26, 2009	23.73	24.95	23.70	23.94	163,862	+0.43(+1.83%)
Jan 23, 2009	23.33	23.89	22.79	23.51	313,306	+0.06(+0.24%)
Jan 22, 2009	24.32	24.64	23.39	23.46	235,444	-1.43(-5.76%)
Jan 21, 2009	24.08	24.95	23.26	24.89	412,475	+0.81(+3.37%)
Jan 20, 2009	25.02	25.14	24.08	24.08	346,285	-1.25(-4.93%)
Jan 16, 2009	25.27	26.02	24.76	25.33	172,683	+0.30(+1.19%)
Jan 15, 2009	25.23	25.88	24.50	25.03	226,964	-0.21(-0.82%)
Jan 14, 2009	25.58	26.40	25.10	25.24	246,325	-0.58(-2.25%)
Jan 13, 2009	24.73	25.82	24.73	25.82	146,558	+1.12(+4.52%)
Jan 12, 2009	25.19	25.41	24.54	24.71	110,571	-0.69(-2.73%)
Jan 09, 2009	27.16	27.16	25.40	25.40	103,141	-1.60(-5.93%)
Jan 08, 2009	26.89	27.29	26.56	27.00	79,352	+0.31(+1.17%)
Jan 07, 2009	27.91	28.27	26.66	26.69	189,294	-1.61(-5.71%)
Jan 06, 2009	27.89	28.34	26.51	28.30	209,176	+0.39(+1.39%)
Jan 05, 2009	28.21	28.33	27.64	27.91	240,780	-0.15(-0.54%)
Jan 02, 2009	28.00	28.07	26.99	28.07	76,563	+0.07(+0.25%)
Dec 31, 2008	27.25	28.00	27.11	28.00	152,169	+0.89(+3.27%)
Dec 30, 2008	26.08	27.31	26.08	27.11	126,274	+0.44(+1.66%)
Dec 29, 2008	27.40	27.40	26.44	26.67	82,573	-0.40(-1.48%)
Dec 26, 2008	26.90	27.42	26.77	27.07	49,798	-0.39(-1.44%)
Dec 24, 2008	27.03	27.50	26.24	27.46	51,412	+0.50(+1.85%)
Dec 23, 2008	27.15	27.17	26.74	26.96	145,371	-0.17(-0.64%)
Dec 22, 2008	29.79	29.90	26.91	27.14	145,628	-0.56(-2.03%)
Dec 19, 2008	28.23	28.86	27.69	27.70	250,278	-0.53(-1.87%)
Dec 18, 2008	29.16	29.69	28.09	28.23	211,529	-1.26(-4.28%)
Dec 17, 2008	29.44	29.94	28.99	29.49	162,062	-0.10(-0.33%)
Dec 16, 2008	28.36	29.90	28.17	29.58	290,228	+1.55(+5.54%)
Dec 15, 2008	29.22	29.40	27.38	28.03	207,662	-0.96(-3.30%)
Dec 12, 2008	27.48	29.03	27.19	28.99	167,329	+1.19(+4.29%)
Dec 11, 2008	28.83	28.93	27.65	27.80	211,965	-0.94(-3.28%)
Dec 10, 2008	29.45	29.65	28.26	28.74	147,628	-0.58(-1.96%)
Dec 09, 2008	31.14	31.14	29.24	29.31	218,715	-1.87(-6.00%)
Dec 08, 2008	31.75	31.84	30.41	31.19	124,126	+0.59(+1.93%)
Dec 05, 2008	29.30	30.67	28.50	30.60	174,977	+0.94(+3.15%)
Dec 04, 2008	30.04	31.05	29.33	29.66	138,595	-1.04(-3.39%)
Dec 03, 2008	30.26	31.46	29.31	30.70	267,446	+1.00(+3.38%)
Dec 02, 2008	29.00	29.80	27.86	29.70	192,146	+1.37(+4.82%)
Dec 01, 2008	31.82	32.09	28.32	28.33	288,569	-3.82(-11.88%)
Nov 28, 2008	31.68	32.15	31.16	32.15	55,067	+0.46(+1.47%)
Nov 26, 2008	30.79	31.71	30.79	31.68	150,138	-0.01(-0.02%)
Nov 25, 2008	30.48	31.83	28.89	31.69	309,274	+1.72(+5.73%)
Nov 24, 2008	28.93	30.64	27.31	29.97	302,557	+2.09(+7.51%)
Nov 21, 2008	27.24	28.45	25.20	27.88	281,357	+0.99(+3.69%)
Nov 20, 2008	27.10	28.87	26.81	26.89	273,747	-0.23(-0.84%)
Nov 19, 2008	28.55	29.97	27.10	27.12	199,381	-1.75(-6.05%)
Nov 18, 2008	28.41	29.06	27.63	28.86	226,567	+0.56(+1.98%)
Nov 17, 2008	29.40	30.36	28.10	28.30	262,035	-1.57(-5.27%)
Nov 14, 2008	31.19	31.81	29.81	29.88	145,608	-1.47(-4.69%)
Nov 13, 2008	29.41	31.98	27.90	31.34	184,567	+1.56(+5.24%)
Nov 12, 2008	31.89	33.23	29.79	29.79	101,577	-2.13(-6.67%)
Nov 11, 2008	31.73	32.59	31.21	31.91	125,689	+0.26(+0.81%)
Nov 10, 2008	33.04	33.04	31.48	31.66	72,364	-0.94(-2.87%)
Nov 07, 2008	32.43	33.20	31.50	32.59	117,754	+0.41(+1.27%)
Nov 06, 2008	33.34	34.60	31.97	32.18	163,790	-0.89(-2.70%)
Nov 05, 2008	34.96	34.96	32.89	33.08	208,283	-1.73(-4.96%)
Nov 04, 2008	34.62	35.66	33.97	34.80	202,176	+0.81(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.