Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.162	2.229	2.065	2.095	471,455	-0.10(-4.75%)
Jan 29, 2009	2.207	2.207	2.073	2.199	142,412	+0.00(+0.00%)
Jan 28, 2009	2.065	2.199	2.050	2.199	278,246	+0.16(+7.66%)
Jan 27, 2009	2.058	2.065	1.998	2.043	89,339	+0.01(+0.37%)
Jan 26, 2009	2.050	2.140	2.013	2.035	42,594	-0.05(-2.50%)
Jan 23, 2009	2.020	2.125	2.020	2.088	75,761	+0.01(+0.36%)
Jan 22, 2009	1.976	2.125	1.938	2.080	216,362	+0.10(+4.89%)
Jan 21, 2009	1.953	2.050	1.916	1.983	105,369	+0.04(+2.31%)
Jan 20, 2009	1.804	1.976	1.804	1.938	339,338	+0.07(+4.00%)
Jan 16, 2009	1.774	1.886	1.767	1.864	136,335	+0.10(+5.93%)
Jan 15, 2009	1.797	1.968	1.722	1.759	153,233	-0.04(-2.07%)
Jan 14, 2009	1.864	1.976	1.789	1.797	109,854	-0.12(-6.23%)
Jan 13, 2009	1.841	1.916	1.834	1.916	71,981	+0.03(+1.58%)
Jan 12, 2009	1.998	1.998	1.722	1.886	260,950	-0.08(-4.17%)
Jan 09, 2009	2.043	2.073	1.961	1.968	107,312	-0.11(-5.38%)
Jan 08, 2009	2.050	2.088	1.976	2.080	133,352	+0.03(+1.45%)
Jan 07, 2009	2.162	2.162	1.968	2.050	195,012	-0.13(-5.82%)
Jan 06, 2009	2.028	2.207	1.961	2.177	311,779	+0.25(+12.74%)
Jan 05, 2009	1.894	2.050	1.834	1.931	397,106	+0.09(+4.86%)
Jan 02, 2009	1.752	1.871	1.715	1.841	180,550	+0.13(+7.86%)
Dec 31, 2008	1.648	1.722	1.618	1.707	487,861	+0.07(+4.57%)
Dec 30, 2008	1.871	1.886	1.603	1.633	511,283	-0.19(-10.25%)
Dec 29, 2008	1.968	2.058	1.804	1.819	291,766	-0.17(-8.61%)
Dec 26, 2008	2.013	2.110	1.991	1.991	250,960	-0.12(-5.65%)
Dec 24, 2008	1.901	2.110	1.901	2.110	241,988	+0.24(+12.75%)
Dec 23, 2008	1.886	2.125	1.864	1.871	710,975	-0.01(-0.79%)
Dec 22, 2008	2.199	2.222	1.886	1.886	975,298	-0.33(-14.81%)
Dec 19, 2008	2.095	2.214	2.088	2.214	345,951	+0.08(+3.85%)
Dec 18, 2008	2.155	2.207	2.095	2.132	292,944	+0.01(+0.35%)
Dec 17, 2008	2.222	2.237	2.080	2.125	364,936	-0.01(-0.35%)
Dec 16, 2008	2.162	2.162	2.065	2.132	159,693	+0.03(+1.42%)
Dec 15, 2008	1.961	2.237	1.961	2.102	223,342	-0.13(-6.00%)
Dec 12, 2008	2.125	2.274	1.998	2.237	473,955	+0.07(+3.45%)
Dec 11, 2008	2.334	2.594	2.162	2.162	459,140	-0.26(-10.77%)
Dec 10, 2008	2.512	2.647	2.363	2.423	410,231	-0.03(-1.22%)
Dec 09, 2008	2.356	2.721	2.304	2.453	608,603	-0.01(-0.30%)
Dec 08, 2008	2.088	2.475	2.088	2.460	668,655	+0.43(+21.32%)
Dec 05, 2008	1.901	2.117	1.894	2.028	403,983	+0.05(+2.64%)
Dec 04, 2008	2.043	2.162	1.909	1.976	308,844	-0.13(-6.03%)
Dec 03, 2008	2.088	2.125	1.953	2.102	300,717	+0.04(+2.17%)
Dec 02, 2008	1.976	2.110	1.895	2.058	367,991	+0.07(+3.76%)
Dec 01, 2008	2.177	2.177	1.864	1.983	382,384	-0.19(-8.90%)
Nov 28, 2008	2.162	2.177	2.095	2.177	184,576	+0.04(+2.10%)
Nov 26, 2008	1.640	2.140	1.640	2.132	370,258	+0.46(+27.68%)
Nov 25, 2008	1.640	1.700	1.581	1.670	151,566	+0.01(+0.90%)
Nov 24, 2008	1.618	1.655	1.491	1.655	386,382	+0.12(+7.77%)
Nov 21, 2008	1.625	1.625	1.506	1.536	335,775	-0.01(-0.96%)
Nov 20, 2008	1.491	1.588	1.484	1.551	374,890	+0.06(+4.00%)
Nov 19, 2008	1.640	1.655	1.491	1.491	455,992	-0.10(-6.54%)
Nov 18, 2008	1.670	1.670	1.566	1.595	338,276	-0.04(-2.73%)
Nov 17, 2008	1.789	1.797	1.640	1.640	241,474	-0.11(-6.38%)
Nov 14, 2008	1.901	1.901	1.745	1.752	285,773	-0.13(-6.75%)
Nov 13, 2008	1.677	1.899	1.543	1.879	583,933	+0.20(+12.00%)
Nov 12, 2008	2.006	2.013	1.655	1.677	483,119	-0.28(-14.12%)
Nov 11, 2008	2.207	2.207	1.923	1.953	432,248	-0.19(-9.03%)
Nov 10, 2008	2.274	2.289	2.125	2.147	491,533	-0.12(-5.26%)
Nov 07, 2008	2.281	2.356	2.244	2.266	223,330	-0.01(-0.33%)
Nov 06, 2008	2.468	2.468	2.244	2.274	437,130	-0.22(-8.96%)
Nov 05, 2008	2.803	2.803	2.460	2.498	507,974	-0.30(-10.67%)
Nov 04, 2008	2.781	2.848	2.639	2.796	702,272	+0.13(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.