Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.348	2.425	2.323	2.323	0	-0.02(-1.06%)
Jan 29, 2009	2.403	2.403	2.296	2.348	150,259	-0.04(-1.80%)
Jan 28, 2009	2.482	2.482	2.323	2.391	225,236	+0.12(+5.50%)
Jan 27, 2009	2.267	2.287	2.237	2.267	165,328	-0.00(-0.16%)
Jan 26, 2009	2.382	2.487	2.246	2.271	596,421	-0.14(-5.95%)
Jan 23, 2009	2.301	2.414	2.301	2.414	280,273	+0.02(+0.95%)
Jan 22, 2009	2.482	2.482	2.385	2.391	200,046	-0.05(-1.86%)
Jan 21, 2009	2.462	2.475	2.346	2.437	324,318	-0.10(-4.10%)
Jan 20, 2009	2.380	2.602	2.181	2.541	721,032	+0.34(+15.23%)
Jan 16, 2009	2.285	2.287	2.167	2.205	155,967	-0.02(-0.73%)
Jan 15, 2009	2.228	2.245	2.153	2.221	162,143	-0.06(-2.78%)
Jan 14, 2009	2.299	2.308	2.244	2.285	133,005	+0.02(+0.70%)
Jan 13, 2009	2.269	2.312	2.242	2.269	202,080	-0.09(-3.75%)
Jan 12, 2009	2.403	2.403	2.308	2.357	217,657	-0.02(-0.67%)
Jan 09, 2009	2.287	2.435	2.278	2.373	275,522	-0.04(-1.60%)
Jan 08, 2009	2.527	2.527	2.380	2.412	301,135	-0.14(-5.34%)
Jan 07, 2009	2.539	2.548	2.469	2.548	347,081	+0.01(+0.36%)
Jan 06, 2009	2.489	2.593	2.459	2.539	422,984	+0.15(+6.16%)
Jan 05, 2009	2.278	2.391	2.249	2.391	247,509	+0.11(+4.87%)
Jan 02, 2009	2.244	2.352	2.221	2.280	0	+0.11(+5.01%)
Jan 01, 2009	2.169	2.255	2.142	2.172	0	+0.00(+0.00%)
Dec 31, 2008	2.169	2.255	2.142	2.172	382,836	-0.00(-0.21%)
Dec 30, 2008	2.380	2.380	2.135	2.176	437,639	-0.15(-6.34%)
Dec 29, 2008	2.471	2.471	2.305	2.323	357,959	-0.49(-17.27%)
Dec 26, 2008	2.879	2.881	2.779	2.809	504,125	-0.02(-0.88%)
Dec 24, 2008	2.811	2.886	2.793	2.834	396,648	-0.02(-0.79%)
Dec 23, 2008	2.800	2.902	2.766	2.856	912,013	+0.10(+3.53%)
Dec 22, 2008	2.605	2.788	2.596	2.759	716,100	+0.22(+8.56%)
Dec 19, 2008	2.471	2.618	2.471	2.541	842,617	+0.12(+4.96%)
Dec 18, 2008	2.478	2.525	2.405	2.421	255,821	+0.05(+2.20%)
Dec 17, 2008	2.462	2.484	2.269	2.369	413,663	-0.07(-2.79%)
Dec 16, 2008	2.380	2.459	2.371	2.437	503,679	+0.06(+2.38%)
Dec 15, 2008	2.416	2.596	2.369	2.380	774,005	+0.02(+0.66%)
Dec 12, 2008	2.267	2.414	2.167	2.365	497,022	+0.20(+9.11%)
Dec 11, 2008	2.289	2.301	2.108	2.167	497,331	-0.03(-1.44%)
Dec 10, 2008	2.085	2.342	2.085	2.199	1,253,986	+0.06(+2.65%)
Dec 09, 2008	2.090	2.153	2.047	2.142	506,198	-0.05(-2.07%)
Dec 08, 2008	2.212	2.262	2.131	2.187	565,118	+0.08(+3.76%)
Dec 05, 2008	2.072	2.144	2.063	2.108	309,482	+0.04(+2.09%)
Dec 04, 2008	2.110	2.178	2.051	2.065	753,836	-0.05(-2.15%)
Dec 03, 2008	2.097	2.163	2.042	2.110	633,729	-0.05(-2.31%)
Dec 02, 2008	2.085	2.242	2.066	2.160	293,574	+0.13(+6.48%)
Dec 01, 2008	2.051	2.135	2.017	2.029	184,761	-0.09(-4.28%)
Nov 28, 2008	2.117	2.131	2.085	2.119	104,110	-0.01(-0.32%)
Nov 26, 2008	2.042	2.126	2.031	2.126	184,858	+0.07(+3.19%)
Nov 25, 2008	2.278	2.278	1.974	2.061	240,270	+0.08(+3.89%)
Nov 24, 2008	1.866	1.997	1.866	1.983	306,535	+0.14(+7.49%)
Nov 21, 2008	1.881	1.915	1.689	1.845	443,193	-0.07(-3.67%)
Nov 20, 2008	1.927	2.031	1.857	1.915	276,828	-0.15(-7.14%)
Nov 19, 2008	2.167	2.210	2.054	2.063	276,775	-0.09(-4.21%)
Nov 18, 2008	2.269	2.296	2.149	2.153	343,807	-0.20(-8.53%)
Nov 17, 2008	2.482	2.482	2.253	2.354	166,378	-0.13(-5.15%)
Nov 14, 2008	2.636	2.636	2.421	2.482	171,610	-0.15(-5.60%)
Nov 13, 2008	2.589	2.666	2.507	2.630	196,980	+0.00(+0.09%)
Nov 12, 2008	3.128	3.128	2.539	2.627	190,579	-0.43(-14.15%)
Nov 11, 2008	3.047	3.133	2.890	3.060	152,636	+0.06(+1.96%)
Nov 10, 2008	3.162	3.287	2.981	3.001	194,360	-0.13(-4.13%)
Nov 07, 2008	3.076	3.130	3.042	3.130	90,532	+0.16(+5.42%)
Nov 06, 2008	2.992	3.005	2.890	2.970	131,461	-0.10(-3.32%)
Nov 05, 2008	3.185	3.328	3.031	3.072	211,256	-0.17(-5.24%)
Nov 04, 2008	3.013	3.289	3.013	3.242	220,754	+0.30(+10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.