Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.240	1.240	1.200	1.200	49,900	-0.07(-5.51%)
Jan 27, 2010	1.270	1.270	1.270	1.270	0	-0.01(-1.07%)
Jan 26, 2010	1.280	1.320	1.270	1.284	1,354	-0.02(-1.25%)
Jan 25, 2010	1.320	1.320	1.280	1.300	3,800	+0.00(+0.00%)
Jan 22, 2010	1.310	1.330	1.300	1.300	11,000	-0.05(-3.70%)
Jan 21, 2010	1.350	1.350	1.350	1.350	1,932	+0.00(+0.00%)
Jan 20, 2010	1.280	1.400	1.280	1.350	11,000	-0.05(-3.57%)
Jan 19, 2010	1.390	1.400	1.390	1.400	1,500	+0.01(+1.07%)
Jan 15, 2010	1.400	1.385	1.385	1.385	3,900	-0.01(-1.06%)
Jan 14, 2010	1.400	1.400	1.400	1.400	2,500	-0.00(-0.01%)
Jan 13, 2010	1.400	1.440	1.400	1.400	1,528	+0.01(+0.73%)
Jan 12, 2010	1.390	1.400	1.390	1.390	605	+0.00(+0.00%)
Jan 11, 2010	1.350	1.400	1.320	1.390	8,656	+0.04(+2.96%)
Jan 08, 2010	1.350	1.350	1.343	1.350	9,545	-0.05(-3.57%)
Jan 07, 2010	1.350	1.400	1.350	1.400	8,185	+0.05(+3.70%)
Jan 06, 2010	1.400	1.400	1.320	1.350	11,521	-0.05(-3.57%)
Jan 05, 2010	1.380	1.400	1.380	1.400	3,600	+0.04(+2.94%)
Jan 04, 2010	1.300	1.400	1.300	1.360	16,621	+0.09(+7.09%)
Dec 31, 2009	1.290	1.270	1.270	1.270	4,900	-0.02(-1.55%)
Dec 30, 2009	1.270	1.290	1.270	1.290	3,366	+0.04(+3.20%)
Dec 29, 2009	1.300	1.340	1.250	1.250	24,024	-0.10(-7.41%)
Dec 28, 2009	1.250	1.350	1.250	1.350	6,486	+0.03(+2.27%)
Dec 24, 2009	1.329	1.329	1.320	1.320	935	+0.00(+0.00%)
Dec 23, 2009	1.300	1.320	1.270	1.320	6,197	+0.07(+5.60%)
Dec 22, 2009	1.215	1.300	1.200	1.250	8,150	+0.03(+2.46%)
Dec 21, 2009	1.220	1.280	1.170	1.220	6,036	+0.02(+1.57%)
Dec 18, 2009	1.210	1.210	1.200	1.201	1,300	-0.05(-3.90%)
Dec 17, 2009	1.250	1.290	1.200	1.250	19,415	+0.00(+0.00%)
Dec 16, 2009	1.170	1.250	1.170	1.250	12,474	+0.06(+5.03%)
Dec 15, 2009	1.205	1.205	1.190	1.190	1,100	-0.02(-1.64%)
Dec 14, 2009	1.300	1.300	1.200	1.210	13,940	+0.02(+1.63%)
Dec 10, 2009	1.191	1.191	1.191	1.191	0	-0.04(-3.20%)
Dec 09, 2009	1.160	1.230	1.160	1.230	2,100	+0.08(+6.96%)
Dec 08, 2009	1.150	1.150	1.150	1.150	19,744	-0.07(-5.38%)
Dec 07, 2009	1.330	1.330	1.120	1.215	131,205	-0.12(-9.30%)
Dec 04, 2009	1.350	1.350	1.340	1.340	4,163	-0.04(-2.90%)
Dec 03, 2009	1.300	1.380	1.300	1.380	16,582	+0.03(+2.22%)
Dec 02, 2009	1.250	1.350	1.140	1.350	8,100	+0.00(+0.00%)
Dec 01, 2009	1.160	1.350	1.160	1.350	73,560	+0.15(+12.50%)
Nov 30, 2009	1.140	1.220	1.140	1.200	10,617	+0.02(+1.69%)
Nov 27, 2009	1.190	1.190	1.180	1.180	8,100	+0.00(+0.00%)
Nov 25, 2009	1.140	1.200	1.140	1.180	54,783	-0.06(-4.84%)
Nov 24, 2009	1.260	1.260	1.150	1.240	1,450	-0.01(-0.72%)
Nov 23, 2009	1.170	1.249	1.170	1.249	857	+0.10(+8.61%)
Nov 20, 2009	1.150	1.150	1.150	1.150	3,541	-0.01(-0.86%)
Nov 19, 2009	1.150	1.160	1.150	1.160	1,300	+0.01(+0.87%)
Nov 18, 2009	1.150	1.150	1.150	1.150	809	+0.04(+3.60%)
Nov 17, 2009	1.170	1.190	1.050	1.110	5,751	-0.10(-8.26%)
Nov 16, 2009	1.200	1.300	1.150	1.210	3,218	-0.06(-4.72%)
Nov 13, 2009	1.338	1.336	1.206	1.270	10,395	-0.07(-5.10%)
Nov 12, 2009	1.220	1.338	1.210	1.338	5,989	+0.05(+3.74%)
Nov 11, 2009	1.360	1.360	1.290	1.290	25,520	-0.01(-0.77%)
Nov 10, 2009	1.300	1.300	1.280	1.300	25,788	-0.19(-12.75%)
Nov 09, 2009	1.390	1.500	1.290	1.490	3,730	+0.17(+12.88%)
Nov 06, 2009	1.357	1.470	1.320	1.320	23,866	-0.11(-7.69%)
Nov 05, 2009	1.320	1.430	1.310	1.430	1,000	-0.00(-0.01%)
Nov 04, 2009	1.410	1.430	1.400	1.430	40,563	+0.03(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.