Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 999.66 1007 989.86 990.80 0 -3.01(-0.30%)
Jan 28, 2010 1008 1011 988.57 993.81 0 -12.57(-1.25%)
Jan 27, 2010 1009 1018 993.46 1006 0 -5.38(-0.53%)
Jan 26, 2010 1003 1018 996.95 1012 0 +5.29(+0.53%)
Jan 25, 2010 1005 1013 1000 1006 0 +11.94(+1.20%)
Jan 22, 2010 993.95 1016 988.46 994.53 0 -1.62(-0.16%)
Jan 21, 2010 996.72 1009 991.33 996.15 0 +1.38(+0.14%)
Jan 20, 2010 994.77 1004 985.17 994.77 0 -10.21(-1.02%)
Jan 19, 2010 992.89 1007 988.41 1005 0 +10.90(+1.10%)
Jan 15, 2010 994.08 994.08 994.08 0 -4.44(-0.44%)
Jan 14, 2010 1000 1003 989.26 998.52 0 -5.48(-0.55%)
Jan 13, 2010 1001 1009 995.88 1004 0 +2.68(+0.27%)
Jan 12, 2010 1001 1011 991.03 1001 0 +0.74(+0.07%)
Jan 11, 2010 999.69 1005 989.64 1001 0 +0.28(+0.03%)
Jan 08, 2010 1003 1010 996.11 1000 0 -7.60(-0.75%)
Jan 07, 2010 996.85 1013 994.35 1008 0 +6.19(+0.62%)
Jan 06, 2010 1002 1017 993.84 1002 0 -2.85(-0.28%)
Jan 05, 2010 1010 1011 985.45 1005 0 -4.88(-0.48%)
Jan 04, 2010 1020 1023 1005 1009 0 +2.71(+0.27%)
Dec 31, 2009 1007 1007 1007 0 -9.58(-0.94%)
Dec 30, 2009 1011 1022 1010 1016 0 +2.99(+0.30%)
Dec 29, 2009 1019 1022 1011 1013 0 -3.40(-0.33%)
Dec 28, 2009 1022 1026 1014 1017 0 -3.61(-0.35%)
Dec 24, 2009 1020 1024 1015 1020 0 -0.02(-0.00%)
Dec 23, 2009 1020 1027 1013 1020 0 +2.40(+0.24%)
Dec 22, 2009 1016 1024 1012 1018 0 -0.27(-0.03%)
Dec 21, 2009 1004 1022 1001 1018 0 +13.80(+1.37%)
Dec 18, 2009 1008 1010 995.02 1004 0 +2.93(+0.29%)
Dec 17, 2009 1010 1014 998.17 1001 0 -2.25(-0.22%)
Dec 16, 2009 1003 1011 998.40 1004 0 +4.84(+0.48%)
Dec 15, 2009 1007 1011 997.47 998.90 0 -11.05(-1.09%)
Dec 14, 2009 1010 1013 1006 1010 0 +14.38(+1.44%)
Dec 11, 2009 998.82 1003 986.05 995.57 0 +4.55(+0.46%)
Dec 10, 2009 995.48 1001 986.37 991.02 0 -4.33(-0.44%)
Dec 09, 2009 1006 1007 985.34 995.35 0 -8.17(-0.81%)
Dec 08, 2009 990.02 1015 975.65 1004 0 +4.70(+0.47%)
Dec 07, 2009 990.12 1006 984.11 998.82 0 +3.07(+0.31%)
Dec 04, 2009 994.32 1010 983.97 995.75 0 +6.52(+0.66%)
Dec 03, 2009 994.39 1001 980.52 989.22 0 -4.16(-0.42%)
Dec 02, 2009 998.90 1004 985.30 993.38 0 -0.53(-0.05%)
Dec 01, 2009 978.33 1004 975.56 993.91 0 +19.67(+2.02%)
Nov 30, 2009 980.38 985.24 964.69 974.25 0 -8.45(-0.86%)
Nov 27, 2009 970.41 995.63 966.32 982.70 0 -6.74(-0.68%)
Nov 25, 2009 989.43 989.43 989.43 0 +15.62(+1.60%)
Nov 24, 2009 979.73 983.79 968.40 973.82 0 -6.32(-0.64%)
Nov 23, 2009 982.72 993.12 973.24 980.13 0 +2.97(+0.30%)
Nov 20, 2009 968.91 982.90 963.90 977.16 0 +1.59(+0.16%)
Nov 19, 2009 982.57 985.37 967.62 975.57 0 -9.44(-0.96%)
Nov 18, 2009 969.73 987.97 964.65 985.00 0 +14.23(+1.47%)
Nov 17, 2009 971.54 978.14 961.77 970.77 0 -3.16(-0.32%)
Nov 16, 2009 973.13 980.48 965.91 973.93 0 +2.15(+0.22%)
Nov 13, 2009 961.69 976.76 957.42 971.78 0 +5.07(+0.52%)
Nov 12, 2009 975.18 981.61 958.46 966.71 0 -26.42(-2.66%)
Nov 11, 2009 974.13 998.17 969.50 993.13 0 +25.28(+2.61%)
Nov 10, 2009 959.67 974.12 954.95 967.85 0 +3.60(+0.37%)
Nov 09, 2009 951.27 968.52 946.46 964.25 0 +18.72(+1.98%)
Nov 06, 2009 936.41 952.06 929.49 945.53 0 +6.93(+0.74%)
Nov 05, 2009 933.70 943.61 923.25 938.60 0 +9.99(+1.08%)
Nov 04, 2009 940.67 950.98 926.80 928.61 0 -8.09(-0.86%)
Nov 03, 2009 915.54 941.62 911.27 936.70 0 +17.37(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.