Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1160 1172 1148 1165 0 +5.79(+0.50%)
Jan 28, 2011 1189 1195 1151 1159 0 -26.38(-2.23%)
Jan 27, 2011 1183 1194 1173 1186 0 +4.60(+0.39%)
Jan 26, 2011 1177 1190 1168 1181 0 +6.12(+0.52%)
Jan 25, 2011 1167 1181 1156 1175 0 +4.89(+0.42%)
Jan 24, 2011 1154 1175 1146 1170 0 +16.46(+1.43%)
Jan 21, 2011 1170 1177 1150 1154 0 -8.08(-0.70%)
Jan 20, 2011 1161 1173 1144 1162 0 -5.35(-0.46%)
Jan 19, 2011 1184 1188 1160 1167 0 -12.17(-1.03%)
Jan 18, 2011 1165 1187 1157 1179 0 +0.12(+0.01%)
Jan 14, 2011 1179 1179 1179 0 +11.65(+1.00%)
Jan 13, 2011 1165 1174 1158 1167 0 +2.39(+0.21%)
Jan 12, 2011 1162 1169 1154 1165 0 +9.89(+0.86%)
Jan 11, 2011 1157 1165 1146 1155 0 +3.80(+0.33%)
Jan 10, 2011 1144 1157 1135 1151 0 +6.29(+0.55%)
Jan 07, 2011 1145 1153 1131 1145 0 +1.07(+0.09%)
Jan 06, 2011 1142 1151 1135 1144 0 +3.46(+0.30%)
Jan 05, 2011 1131 1147 1124 1140 0 +6.21(+0.55%)
Jan 04, 2011 1137 1143 1124 1134 0 +1.73(+0.15%)
Jan 03, 2011 1123 1141 1119 1132 0 +17.49(+1.57%)
Dec 31, 2010 1117 1121 1108 1115 0 -3.66(-0.33%)
Dec 30, 2010 1120 1125 1114 1119 0 -2.34(-0.21%)
Dec 29, 2010 1123 1128 1117 1121 0 +0.32(+0.03%)
Dec 28, 2010 1122 1128 1116 1121 0 +0.32(+0.03%)
Dec 27, 2010 1113 1125 1106 1120 0 +4.64(+0.42%)
Dec 23, 2010 1116 1122 1110 1116 0 -2.39(-0.21%)
Dec 22, 2010 1118 1124 1112 1118 0 -1.84(-0.16%)
Dec 21, 2010 1119 1127 1112 1120 0 +4.38(+0.39%)
Dec 20, 2010 1116 1124 1105 1116 0 +2.60(+0.23%)
Dec 17, 2010 1116 1123 1106 1113 0 +3.17(+0.29%)
Dec 16, 2010 1105 1116 1098 1110 0 +7.01(+0.64%)
Dec 15, 2010 1107 1115 1098 1103 0 -5.36(-0.48%)
Dec 14, 2010 1111 1119 1102 1108 0 -5.89(-0.53%)
Dec 10, 2010 1110 1118 1103 1114 0 +6.79(+0.61%)
Dec 09, 2010 1112 1117 1099 1107 0 +0.55(+0.05%)
Dec 08, 2010 1103 1110 1094 1107 0 +8.03(+0.73%)
Dec 07, 2010 1111 1116 1096 1099 0 +1.56(+0.14%)
Dec 06, 2010 1096 1106 1090 1097 0 +3.09(+0.28%)
Dec 03, 2010 1085 1099 1081 1094 0 +3.94(+0.36%)
Dec 02, 2010 1081 1094 1075 1090 0 +11.43(+1.06%)
Dec 01, 2010 1074 1087 1070 1079 0 +19.80(+1.87%)
Nov 30, 2010 1063 1071 1052 1059 0 -17.39(-1.62%)
Nov 29, 2010 1075 1084 1062 1076 0 -4.19(-0.39%)
Nov 26, 2010 1078 1088 1073 1080 0 -4.87(-0.45%)
Nov 24, 2010 1075 1085 1085 1085 0 +19.17(+1.80%)
Nov 23, 2010 1073 1079 1056 1066 0 -15.32(-1.42%)
Nov 22, 2010 1069 1085 1062 1081 0 +9.54(+0.89%)
Nov 19, 2010 1073 1081 1062 1072 0 -1.68(-0.16%)
Nov 18, 2010 1068 1083 1062 1074 0 +19.07(+1.81%)
Nov 17, 2010 1056 1068 1045 1055 0 -0.85(-0.08%)
Nov 16, 2010 1068 1076 1049 1055 0 -21.04(-1.95%)
Nov 15, 2010 1084 1092 1072 1076 0 -4.21(-0.39%)
Nov 12, 2010 1094 1103 1071 1081 0 -16.44(-1.50%)
Nov 11, 2010 1090 1105 1079 1097 0 -24.30(-2.17%)
Nov 10, 2010 1117 1126 1105 1121 0 +2.72(+0.24%)
Nov 09, 2010 1128 1136 1112 1119 0 -5.37(-0.48%)
Nov 08, 2010 1119 1132 1115 1124 0 +1.91(+0.17%)
Nov 05, 2010 1119 1130 1111 1122 0 +1.66(+0.15%)
Nov 04, 2010 1112 1129 1107 1120 0 +16.42(+1.49%)
Nov 03, 2010 1097 1109 1088 1104 0 +7.67(+0.70%)
Nov 02, 2010 1093 1103 1088 1096 0 +11.21(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.