Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska State Top Stocks (CIX: US50-AK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1292 1295 1278 1286 0 -4.58(-0.35%)
Jan 28, 2011 1300 1313 1288 1291 0 -10.56(-0.81%)
Jan 27, 2011 1320 1323 1293 1301 0 -17.03(-1.29%)
Jan 26, 2011 1324 1332 1312 1318 0 -4.36(-0.33%)
Jan 25, 2011 1321 1329 1319 1322 0 -1.81(-0.14%)
Jan 24, 2011 1326 1334 1322 1324 0 -0.93(-0.07%)
Jan 21, 2011 1321 1329 1319 1325 0 +6.23(+0.47%)
Jan 20, 2011 1299 1324 1300 1319 0 +13.51(+1.03%)
Jan 19, 2011 1308 1318 1302 1306 0 -3.66(-0.28%)
Jan 18, 2011 1307 1312 1304 1309 0 +2.73(+0.21%)
Jan 14, 2011 1306 1306 1306 0 -12.21(-0.93%)
Jan 13, 2011 1310 1324 1308 1319 0 +7.86(+0.60%)
Jan 12, 2011 1305 1319 1306 1311 0 +5.13(+0.39%)
Jan 11, 2011 1307 1314 1304 1306 0 -3.52(-0.27%)
Jan 10, 2011 1303 1313 1303 1309 0 +1.32(+0.10%)
Jan 07, 2011 1303 1315 1301 1308 0 +0.83(+0.06%)
Jan 06, 2011 1311 1314 1301 1307 0 -6.16(-0.47%)
Jan 05, 2011 1309 1324 1308 1313 0 -3.63(-0.28%)
Jan 04, 2011 1307 1323 1299 1317 0 +8.22(+0.63%)
Jan 03, 2011 1314 1319 1304 1309 0 -3.41(-0.26%)
Dec 31, 2010 1310 1318 1310 1312 0 -1.30(-0.10%)
Dec 30, 2010 1309 1316 1309 1313 0 -0.86(-0.07%)
Dec 29, 2010 1313 1324 1314 1314 0 -2.06(-0.16%)
Dec 28, 2010 1314 1320 1313 1316 0 +2.15(+0.16%)
Dec 27, 2010 1309 1320 1311 1314 0 -1.43(-0.11%)
Dec 23, 2010 1318 1324 1313 1316 0 -4.15(-0.31%)
Dec 22, 2010 1308 1322 1309 1320 0 +4.91(+0.37%)
Dec 21, 2010 1322 1328 1313 1315 0 -6.16(-0.47%)
Dec 20, 2010 1314 1324 1315 1321 0 +2.78(+0.21%)
Dec 17, 2010 1309 1324 1311 1318 0 +3.28(+0.25%)
Dec 16, 2010 1313 1318 1310 1315 0 +2.88(+0.22%)
Dec 15, 2010 1309 1315 1306 1312 0 +1.16(+0.09%)
Dec 14, 2010 1291 1313 1289 1311 0 +31.54(+2.47%)
Dec 10, 2010 1276 1281 1275 1279 0 +1.10(+0.09%)
Dec 09, 2010 1273 1284 1275 1278 0 +3.25(+0.25%)
Dec 08, 2010 1259 1278 1256 1275 0 +17.86(+1.42%)
Dec 07, 2010 1268 1272 1254 1257 0 -8.12(-0.64%)
Dec 06, 2010 1267 1272 1263 1265 0 -4.78(-0.38%)
Dec 03, 2010 1265 1271 1257 1270 0 +0.41(+0.03%)
Dec 02, 2010 1265 1271 1261 1270 0 +2.07(+0.16%)
Dec 01, 2010 1269 1272 1256 1267 0 +6.07(+0.48%)
Nov 30, 2010 1256 1269 1252 1261 0 -0.41(-0.03%)
Nov 29, 2010 1253 1265 1248 1262 0 -4.62(-0.36%)
Nov 26, 2010 1257 1269 1253 1266 0 +7.02(+0.56%)
Nov 24, 2010 1258 1259 1259 1259 0 -0.86(-0.07%)
Nov 23, 2010 1254 1262 1245 1260 0 +2.76(+0.22%)
Nov 22, 2010 1252 1259 1245 1258 0 +4.13(+0.33%)
Nov 19, 2010 1262 1264 1250 1253 0 -9.25(-0.73%)
Nov 18, 2010 1257 1264 1253 1263 0 +13.39(+1.07%)
Nov 17, 2010 1250 1257 1246 1249 0 -0.58(-0.05%)
Nov 16, 2010 1243 1252 1240 1250 0 +2.16(+0.17%)
Nov 15, 2010 1256 1259 1245 1248 0 -5.88(-0.47%)
Nov 12, 2010 1259 1260 1248 1254 0 -6.92(-0.55%)
Nov 11, 2010 1248 1262 1243 1260 0 +7.99(+0.64%)
Nov 10, 2010 1247 1254 1242 1252 0 -0.37(-0.03%)
Nov 09, 2010 1261 1265 1249 1253 0 -10.74(-0.85%)
Nov 08, 2010 1258 1266 1256 1264 0 -0.57(-0.05%)
Nov 05, 2010 1266 1269 1256 1264 0 +0.99(+0.08%)
Nov 04, 2010 1268 1274 1257 1263 0 -3.60(-0.28%)
Nov 03, 2010 1267 1277 1258 1267 0 -3.46(-0.27%)
Nov 02, 2010 1286 1290 1261 1270 0 -23.10(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.