Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.803	2.831	2.803	2.829	1,611,736	+0.03(+0.92%)
Jan 28, 2011	2.823	2.823	2.801	2.803	1,913,207	-0.01(-0.31%)
Jan 27, 2011	2.812	2.827	2.808	2.812	1,977,035	+0.01(+0.38%)
Jan 26, 2011	2.808	2.816	2.801	2.801	2,508,780	-0.00(-0.05%)
Jan 25, 2011	2.792	2.810	2.789	2.802	2,110,281	+0.01(+0.43%)
Jan 24, 2011	2.784	2.790	2.777	2.790	2,467,776	+0.02(+0.54%)
Jan 21, 2011	2.760	2.775	2.750	2.775	1,412,468	+0.03(+1.02%)
Jan 20, 2011	2.758	2.767	2.743	2.747	1,836,731	-0.01(-0.39%)
Jan 19, 2011	2.769	2.780	2.756	2.758	1,902,874	-0.01(-0.39%)
Jan 18, 2011	2.771	2.780	2.765	2.769	1,812,765	+0.00(+0.16%)
Jan 14, 2011	2.780	2.784	2.760	2.765	1,674,199	-0.03(-0.92%)
Jan 13, 2011	2.758	2.790	2.750	2.790	3,092,230	+0.03(+1.01%)
Jan 12, 2011	2.775	2.776	2.750	2.762	1,348,016	-0.02(-0.62%)
Jan 11, 2011	2.762	2.780	2.743	2.780	1,380,303	+0.03(+1.11%)
Jan 10, 2011	2.743	2.762	2.732	2.749	2,802,663	+0.01(+0.33%)
Jan 07, 2011	2.739	2.747	2.726	2.740	1,695,138	+0.00(+0.15%)
Jan 06, 2011	2.749	2.753	2.721	2.736	2,243,320	-0.00(-0.16%)
Jan 05, 2011	2.717	2.753	2.709	2.741	2,469,364	+0.01(+0.55%)
Jan 04, 2011	2.730	2.736	2.700	2.726	3,204,069	+0.00(+0.16%)
Jan 03, 2011	2.704	2.739	2.685	2.721	2,540,779	+0.02(+0.71%)
Dec 31, 2010	2.668	2.707	2.668	2.702	1,825,236	+0.03(+1.27%)
Dec 30, 2010	2.664	2.687	2.658	2.668	1,752,123	+0.01(+0.24%)
Dec 29, 2010	2.658	2.668	2.632	2.662	1,630,045	+0.02(+0.72%)
Dec 28, 2010	2.664	2.673	2.626	2.643	2,560,933	-0.02(-0.72%)
Dec 27, 2010	2.658	2.668	2.641	2.662	1,701,586	+0.02(+0.64%)
Dec 23, 2010	2.636	2.677	2.626	2.645	2,132,722	+0.02(+0.73%)
Dec 22, 2010	2.613	2.647	2.611	2.626	2,183,414	+0.02(+0.90%)
Dec 21, 2010	2.636	2.641	2.583	2.602	3,915,031	-0.04(-1.45%)
Dec 20, 2010	2.736	2.739	2.641	2.641	4,051,159	-0.09(-3.12%)
Dec 17, 2010	2.681	2.726	2.681	2.726	3,158,706	+0.05(+1.83%)
Dec 16, 2010	2.605	2.696	2.605	2.677	5,021,070	+0.08(+2.94%)
Dec 15, 2010	2.537	2.605	2.512	2.600	5,660,636	+0.05(+2.00%)
Dec 14, 2010	2.602	2.626	2.534	2.549	7,372,467	-0.07(-2.68%)
Dec 13, 2010	2.636	2.636	2.530	2.619	14,880,784	-0.03(-1.28%)
Dec 10, 2010	2.715	2.715	2.605	2.653	7,457,399	-0.06(-2.12%)
Dec 09, 2010	2.734	2.773	2.692	2.711	3,863,860	-0.02(-0.69%)
Dec 08, 2010	2.801	2.801	2.711	2.730	4,466,760	-0.06(-2.26%)
Dec 07, 2010	2.808	2.812	2.791	2.793	2,465,231	+0.00(+0.00%)
Dec 06, 2010	2.776	2.805	2.774	2.793	1,825,751	+0.01(+0.38%)
Dec 03, 2010	2.772	2.789	2.751	2.782	1,686,522	+0.02(+0.61%)
Dec 02, 2010	2.778	2.782	2.755	2.765	3,136,213	-0.01(-0.36%)
Dec 01, 2010	2.789	2.791	2.765	2.776	2,302,058	+0.00(+0.06%)
Nov 30, 2010	2.778	2.784	2.759	2.774	1,095,390	-0.01(-0.45%)
Nov 29, 2010	2.778	2.791	2.763	2.786	1,676,138	+0.01(+0.23%)
Nov 26, 2010	2.755	2.780	2.744	2.780	642,343	+0.02(+0.76%)
Nov 24, 2010	2.753	2.759	2.759	2.759	1,377,911	+0.02(+0.85%)
Nov 23, 2010	2.755	2.772	2.728	2.736	1,469,095	-0.03(-1.07%)
Nov 22, 2010	2.759	2.784	2.749	2.765	2,326,449	-0.00(-0.08%)
Nov 19, 2010	2.728	2.768	2.696	2.768	2,435,115	+0.04(+1.31%)
Nov 18, 2010	2.687	2.738	2.686	2.732	2,992,621	+0.06(+2.37%)
Nov 17, 2010	2.578	2.681	2.559	2.669	3,797,838	+0.09(+3.68%)
Nov 16, 2010	2.704	2.709	2.475	2.574	15,372,652	-0.14(-5.26%)
Nov 15, 2010	2.797	2.837	2.702	2.717	4,432,456	-0.07(-2.58%)
Nov 12, 2010	2.770	2.799	2.770	2.789	2,459,970	+0.01(+0.23%)
Nov 11, 2010	2.795	2.795	2.761	2.782	1,418,231	+0.00(+0.15%)
Nov 10, 2010	2.835	2.835	2.763	2.778	4,043,249	-0.03(-1.12%)
Nov 09, 2010	2.873	2.875	2.774	2.810	3,967,605	-0.04(-1.54%)
Nov 08, 2010	2.853	2.860	2.843	2.853	2,640,970	+0.00(+0.07%)
Nov 05, 2010	2.841	2.866	2.841	2.851	3,445,754	+0.01(+0.37%)
Nov 04, 2010	2.839	2.849	2.831	2.841	3,895,960	+0.01(+0.29%)
Nov 03, 2010	2.824	2.834	2.814	2.833	2,389,121	+0.02(+0.67%)
Nov 02, 2010	2.808	2.820	2.793	2.814	2,756,534	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.