Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.600	2.780	2.520	2.680	519,973	+0.09(+3.47%)
Jan 28, 2011	2.690	2.700	2.550	2.590	274,440	-0.11(-4.07%)
Jan 27, 2011	2.730	2.740	2.680	2.700	103,101	-0.04(-1.46%)
Jan 26, 2011	2.830	2.840	2.710	2.740	534,016	-0.06(-2.14%)
Jan 25, 2011	2.640	2.810	2.600	2.800	331,949	+0.15(+5.86%)
Jan 24, 2011	2.460	2.670	2.460	2.645	277,389	+0.21(+8.40%)
Jan 21, 2011	2.460	2.530	2.400	2.440	251,129	-0.01(-0.41%)
Jan 20, 2011	2.450	2.540	2.400	2.450	183,524	+0.00(+0.00%)
Jan 19, 2011	2.670	2.690	2.450	2.450	172,806	-0.22(-8.24%)
Jan 18, 2011	2.730	2.800	2.650	2.670	180,026	-0.07(-2.55%)
Jan 14, 2011	2.790	2.840	2.720	2.740	140,318	-0.05(-1.79%)
Jan 13, 2011	2.800	2.890	2.790	2.790	82,903	-0.02(-0.71%)
Jan 12, 2011	2.870	2.870	2.800	2.810	82,501	-0.04(-1.40%)
Jan 11, 2011	2.760	2.890	2.740	2.850	189,223	+0.10(+3.64%)
Jan 10, 2011	2.700	2.800	2.700	2.750	97,696	+0.03(+1.10%)
Jan 07, 2011	2.730	2.730	2.600	2.720	84,103	+0.01(+0.37%)
Jan 06, 2011	2.760	2.839	2.680	2.710	144,214	-0.05(-1.81%)
Jan 05, 2011	2.760	2.810	2.740	2.760	112,528	+0.00(+0.00%)
Jan 04, 2011	2.820	2.840	2.760	2.760	157,294	-0.06(-2.13%)
Jan 03, 2011	2.710	2.840	2.701	2.820	190,642	+0.15(+5.62%)
Dec 31, 2010	2.710	2.720	2.650	2.670	137,949	-0.04(-1.48%)
Dec 30, 2010	2.700	2.770	2.650	2.710	109,753	+0.01(+0.37%)
Dec 29, 2010	2.580	2.740	2.580	2.700	137,421	+0.12(+4.65%)
Dec 28, 2010	2.590	2.630	2.530	2.580	245,924	-0.02(-0.77%)
Dec 27, 2010	2.590	2.660	2.580	2.600	111,821	+0.02(+0.58%)
Dec 23, 2010	2.650	2.703	2.550	2.585	114,302	-0.06(-2.45%)
Dec 22, 2010	2.650	2.700	2.580	2.650	151,520	+0.00(+0.00%)
Dec 21, 2010	2.700	2.720	2.630	2.650	205,978	-0.03(-1.12%)
Dec 20, 2010	2.710	2.750	2.680	2.680	193,374	-0.04(-1.47%)
Dec 17, 2010	2.720	2.740	2.700	2.720	384,850	+0.00(+0.00%)
Dec 16, 2010	2.700	2.820	2.680	2.720	205,419	+0.02(+0.74%)
Dec 15, 2010	2.720	2.755	2.670	2.700	168,306	-0.03(-1.10%)
Dec 14, 2010	2.700	2.750	2.650	2.730	257,882	+0.03(+1.11%)
Dec 13, 2010	2.700	2.750	2.680	2.700	229,548	+0.00(+0.00%)
Dec 10, 2010	2.700	2.730	2.650	2.700	190,201	+0.00(+0.00%)
Dec 09, 2010	2.730	2.730	2.670	2.700	430,421	+0.00(+0.00%)
Dec 08, 2010	2.720	2.730	2.640	2.700	224,069	+0.00(+0.00%)
Dec 07, 2010	2.640	2.720	2.530	2.700	109,374	+0.08(+3.05%)
Dec 06, 2010	2.620	2.670	2.590	2.620	93,604	-0.01(-0.38%)
Dec 03, 2010	2.700	2.730	2.580	2.630	117,581	-0.09(-3.31%)
Dec 02, 2010	2.740	2.750	2.640	2.720	89,353	-0.01(-0.37%)
Dec 01, 2010	2.750	2.800	2.660	2.730	179,804	+0.02(+0.74%)
Nov 30, 2010	2.710	2.760	2.660	2.710	215,663	-0.02(-0.73%)
Nov 29, 2010	2.680	2.750	2.590	2.730	152,964	+0.03(+1.11%)
Nov 26, 2010	2.730	2.750	2.680	2.700	32,365	-0.05(-1.82%)
Nov 24, 2010	2.630	2.750	2.750	2.750	264,051	+0.13(+4.96%)
Nov 23, 2010	2.550	2.630	2.550	2.620	105,239	+0.05(+1.95%)
Nov 22, 2010	2.470	2.570	2.460	2.570	1,444,270	+0.08(+3.21%)
Nov 19, 2010	2.500	2.540	2.410	2.490	182,271	+0.00(+0.00%)
Nov 18, 2010	2.530	2.570	2.450	2.490	146,566	+0.00(+0.00%)
Nov 17, 2010	2.420	2.510	2.370	2.490	518,096	+0.08(+3.32%)
Nov 16, 2010	2.500	2.510	2.390	2.410	293,172	-0.09(-3.70%)
Nov 15, 2010	2.480	2.560	2.450	2.502	252,929	+0.04(+1.73%)
Nov 12, 2010	2.440	2.510	2.430	2.460	485,487	+0.00(+0.00%)
Nov 11, 2010	2.480	2.550	2.450	2.460	58,246	-0.05(-1.99%)
Nov 10, 2010	2.480	2.530	2.390	2.510	113,864	+0.03(+1.21%)
Nov 09, 2010	2.560	2.570	2.480	2.480	101,148	-0.08(-3.13%)
Nov 08, 2010	2.520	2.609	2.480	2.560	121,791	-0.01(-0.39%)
Nov 05, 2010	2.390	2.580	2.390	2.570	203,824	+0.19(+7.98%)
Nov 04, 2010	2.330	2.450	2.270	2.380	635,236	+0.10(+4.39%)
Nov 03, 2010	2.330	2.370	2.260	2.280	238,139	-0.05(-2.15%)
Nov 02, 2010	2.410	2.430	2.310	2.330	214,968	-0.04(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.