Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1610 1632 1601 1613 0 +7.59(+0.47%)
Jan 28, 2011 1634 1637 1594 1605 0 -24.82(-1.52%)
Jan 27, 2011 1608 1643 1602 1630 0 +24.17(+1.51%)
Jan 26, 2011 1598 1616 1576 1606 0 +8.59(+0.54%)
Jan 25, 2011 1596 1610 1582 1597 0 -7.08(-0.44%)
Jan 24, 2011 1611 1614 1593 1604 0 -3.20(-0.20%)
Jan 21, 2011 1609 1632 1589 1607 0 +8.34(+0.52%)
Jan 20, 2011 1587 1611 1582 1599 0 +7.73(+0.49%)
Jan 19, 2011 1591 1609 1579 1591 0 -1.69(-0.11%)
Jan 18, 2011 1599 1610 1585 1593 0 -9.08(-0.57%)
Jan 14, 2011 1602 1602 1602 0 +5.62(+0.35%)
Jan 13, 2011 1593 1604 1584 1596 0 +4.35(+0.27%)
Jan 12, 2011 1591 1605 1579 1592 0 +5.64(+0.36%)
Jan 11, 2011 1598 1605 1575 1586 0 -7.84(-0.49%)
Jan 10, 2011 1575 1604 1570 1594 0 +12.23(+0.77%)
Jan 07, 2011 1571 1595 1564 1582 0 +17.10(+1.09%)
Jan 06, 2011 1598 1605 1551 1565 0 -40.42(-2.52%)
Jan 05, 2011 1609 1627 1598 1605 0 -9.77(-0.60%)
Jan 04, 2011 1688 1688 1606 1615 0 -69.38(-4.12%)
Jan 03, 2011 1712 1718 1676 1685 0 -20.29(-1.19%)
Dec 31, 2010 1720 1723 1703 1705 0 +28.12(+1.68%)
Dec 30, 2010 1147 1680 1669 1677 0 +6.93(+0.42%)
Dec 29, 2010 1668 1679 1662 1670 0 +3.71(+0.22%)
Dec 28, 2010 1661 1671 1656 1666 0 +4.56(+0.27%)
Dec 27, 2010 1659 1670 1644 1661 0 -1.44(-0.09%)
Dec 23, 2010 1670 1675 1658 1663 0 -8.79(-0.53%)
Dec 22, 2010 1681 1685 1667 1672 0 -7.77(-0.46%)
Dec 21, 2010 1693 1697 1675 1679 0 -10.32(-0.61%)
Dec 20, 2010 1687 1696 1671 1690 0 +9.50(+0.57%)
Dec 17, 2010 1685 1691 1672 1680 0 -6.45(-0.38%)
Dec 16, 2010 1664 1690 1654 1687 0 +27.40(+1.65%)
Dec 15, 2010 1657 1672 1653 1659 0 +0.00(+0.00%)
Dec 14, 2010 1664 1670 1649 1659 0 -3.38(-0.20%)
Dec 10, 2010 1661 1669 1652 1663 0 +2.09(+0.13%)
Dec 09, 2010 1655 1665 1641 1661 0 +7.89(+0.48%)
Dec 08, 2010 1639 1658 1636 1653 0 +15.32(+0.94%)
Dec 07, 2010 1687 1697 1622 1637 0 -15.10(-0.91%)
Dec 06, 2010 1664 1673 1649 1653 0 -10.01(-0.60%)
Dec 03, 2010 1652 1667 1646 1663 0 +7.90(+0.48%)
Dec 02, 2010 1633 1656 1627 1655 0 +23.65(+1.45%)
Dec 01, 2010 1637 1645 1624 1631 0 +8.72(+0.54%)
Nov 30, 2010 1611 1633 1603 1622 0 +1.72(+0.11%)
Nov 29, 2010 1626 1632 1602 1621 0 -11.55(-0.71%)
Nov 26, 2010 1625 1639 1620 1632 0 +0.66(+0.04%)
Nov 24, 2010 1613 1631 1631 1631 0 +23.95(+1.49%)
Nov 23, 2010 1606 1610 1586 1608 0 -7.28(-0.45%)
Nov 22, 2010 1591 1623 1586 1615 0 +25.87(+1.63%)
Nov 19, 2010 1589 1594 1581 1589 0 -1.35(-0.08%)
Nov 18, 2010 1592 1608 1585 1590 0 +11.99(+0.76%)
Nov 17, 2010 1573 1587 1564 1578 0 +5.96(+0.38%)
Nov 16, 2010 1580 1599 1568 1572 0 -16.30(-1.03%)
Nov 15, 2010 1591 1605 1582 1589 0 +3.46(+0.22%)
Nov 12, 2010 1598 1606 1575 1585 0 -21.22(-1.32%)
Nov 11, 2010 1594 1625 1572 1606 0 +17.37(+1.09%)
Nov 10, 2010 1564 1594 1559 1589 0 +27.37(+1.75%)
Nov 09, 2010 1566 1571 1551 1562 0 -2.64(-0.17%)
Nov 08, 2010 1543 1575 1542 1564 0 +12.04(+0.78%)
Nov 05, 2010 1549 1560 1546 1552 0 +2.75(+0.18%)
Nov 04, 2010 1546 1552 1536 1549 0 +14.86(+0.97%)
Nov 03, 2010 1526 1539 1519 1535 0 +5.87(+0.38%)
Nov 02, 2010 1531 1540 1520 1529 0 +2.90(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.