Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	66697	67166	66271	66575	0	-122.70(-0.18%)
Jan 30, 2011	68051	68182	65898	66698	0	-0.40(-0.00%)
Jan 29, 2011	68051	68182	65898	66698	2,544,000	-1353.00(-1.99%)
Jan 28, 2011	68717	69108	67775	68051	2,304,400	-658.00(-0.96%)
Jan 27, 2011	69427	69556	68515	68709	2,542,400	-0.20(-0.00%)
Jan 26, 2011	69427	69556	68515	68709	0	-717.80(-1.03%)
Jan 25, 2011	69134	69513	68786	69427	1,474,400	+0.40(+0.00%)
Jan 24, 2011	69134	69513	68786	69427	0	+293.50(+0.42%)
Jan 23, 2011	69560	70026	69095	69133	0	+0.10(+0.00%)
Jan 22, 2011	69560	70027	69095	69133	2,071,800	-429.00(-0.62%)
Jan 21, 2011	70056	70083	69177	69562	2,169,600	-496.00(-0.71%)
Jan 20, 2011	70921	71190	69966	70058	1,884,800	-862.00(-1.22%)
Jan 19, 2011	70612	71094	70612	70920	1,877,400	+311.00(+0.44%)
Jan 18, 2011	70940	70940	70544	70609	1,538,600	-0.10(-0.00%)
Jan 17, 2011	70940	70940	70544	70609	0	-331.10(-0.47%)
Jan 16, 2011	70723	71184	70397	70940	0	+0.20(+0.00%)
Jan 15, 2011	70723	71184	70397	70940	1,806,600	+219.00(+0.31%)
Jan 14, 2011	71631	71924	70719	70721	2,237,800	-912.00(-1.27%)
Jan 13, 2011	70429	71633	70429	71633	2,516,000	+1210.00(+1.72%)
Jan 12, 2011	70146	70647	70145	70423	2,138,000	+296.00(+0.42%)
Jan 11, 2011	70056	70133	69666	70127	1,610,800	+0.00(+0.00%)
Jan 10, 2011	70056	70133	69666	70127	0	+69.80(+0.10%)
Jan 09, 2011	70580	70783	69718	70057	0	+0.20(+0.00%)
Jan 08, 2011	70580	70783	69718	70057	1,761,000	-522.00(-0.74%)
Jan 07, 2011	71093	71167	70469	70579	2,546,000	-512.00(-0.72%)
Jan 06, 2011	70311	71173	69802	71091	2,309,200	+773.00(+1.10%)
Jan 05, 2011	69962	70318	69560	70318	2,427,200	+356.00(+0.51%)
Jan 04, 2011	69310	70471	69305	69962	1,862,400	-0.30(-0.00%)
Jan 03, 2011	69310	70471	69305	69962	0	+657.50(+0.95%)
Jan 01, 2011	68953	69527	68940	69305	0	-0.20(-0.00%)
Dec 31, 2010	68953	69527	68940	69305	2,102,200	+353.00(+0.51%)
Dec 30, 2010	68043	69040	68043	68952	1,307,800	+911.00(+1.34%)
Dec 29, 2010	67810	68104	67810	68041	0	+238.00(+0.35%)
Dec 28, 2010	68476	68476	67803	67803	1,035,400	-0.20(-0.00%)
Dec 27, 2010	68476	68476	67803	67803	0	-682.80(-1.00%)
Dec 26, 2010	68470	68562	68250	68486	0	+0.00(+0.00%)
Dec 25, 2010	68470	68562	68250	68486	0	+0.00(+0.00%)
Dec 24, 2010	68470	68562	68250	68486	1,229,400	+15.00(+0.02%)
Dec 23, 2010	68218	68472	67727	68471	1,656,800	+256.00(+0.38%)
Dec 22, 2010	67261	68461	67261	68215	1,897,400	+951.00(+1.41%)
Dec 21, 2010	67979	68196	67264	67264	2,352,800	+0.40(+0.00%)
Dec 20, 2010	67979	68196	67264	67264	0	-717.40(-1.06%)
Dec 18, 2010	67304	67981	66948	67981	0	+675.00(+1.00%)
Dec 17, 2010	67875	68377	67138	67306	2,401,400	-564.00(-0.83%)
Dec 16, 2010	68741	68741	67711	67870	2,962,400	-873.00(-1.27%)
Dec 15, 2010	69127	69127	68531	68743	0	-383.00(-0.55%)
Dec 14, 2010	68342	69221	68342	69126	0	+784.00(+1.15%)
Dec 11, 2010	67889	68514	67866	68342	0	+463.00(+0.68%)
Dec 10, 2010	68173	68561	67563	67879	2,447,200	-296.00(-0.43%)
Dec 09, 2010	69338	69354	68046	68175	2,671,600	-1163.00(-1.68%)
Dec 08, 2010	69563	70589	69338	69338	0	-214.00(-0.31%)
Dec 07, 2010	69759	69932	69378	69552	0	+0.20(+0.00%)
Dec 06, 2010	69759	69932	69378	69552	0	-214.20(-0.31%)
Dec 04, 2010	69529	69963	68943	69766	2,828,000	+239.00(+0.34%)
Dec 03, 2010	69341	69943	69219	69527	2,111,800	+181.00(+0.26%)
Dec 02, 2010	67731	69605	67731	69346	0	+1641.00(+2.42%)
Dec 01, 2010	67901	68476	67271	67705	2,159,200	-203.00(-0.30%)
Nov 30, 2010	68218	68422	67103	67908	1,777,800	-0.20(-0.00%)
Nov 29, 2010	68218	68422	67103	67908	0	-317.80(-0.47%)
Nov 27, 2010	69349	69349	68219	68226	1,564,800	-1136.00(-1.64%)
Nov 26, 2010	69634	69780	69362	69362	981,600	-267.00(-0.38%)
Nov 25, 2010	67955	69746	67955	69629	1,990,600	+1676.00(+2.47%)
Nov 24, 2010	69629	69629	67728	67953	2,080,600	-1680.00(-2.41%)
Nov 23, 2010	70898	70898	69202	69633	1,739,200	+0.50(+0.00%)
Nov 22, 2010	70898	70898	69202	69632	0	-1265.50(-1.78%)
Nov 20, 2010	70774	70898	70236	70898	1,506,400	+117.00(+0.17%)
Nov 19, 2010	69716	70904	69716	70781	1,881,600	+1072.00(+1.54%)
Nov 18, 2010	69189	70080	69187	69709	0	+517.00(+0.75%)
Nov 17, 2010	70364	70364	68662	69192	2,240,800	-0.40(-0.00%)
Nov 16, 2010	70364	70364	68662	69192	0	-1174.70(-1.67%)
Nov 15, 2010	71191	71191	70004	70367	0	+0.10(+0.00%)
Nov 13, 2010	71191	71191	70004	70367	1,188,600	-828.00(-1.16%)
Nov 12, 2010	71639	71639	70941	71195	1,353,200	-443.00(-0.62%)
Nov 11, 2010	71674	71854	70868	71638	0	-41.00(-0.06%)
Nov 10, 2010	72654	73045	71651	71679	1,505,000	-978.00(-1.35%)
Nov 09, 2010	72607	72875	72336	72657	1,077,600	-0.40(-0.00%)
Nov 08, 2010	72607	72875	72336	72657	0	+50.80(+0.07%)
Nov 07, 2010	72987	72987	72534	72607	0	+0.00(+0.00%)
Nov 06, 2010	72987	72987	72534	72607	0	-0.40(-0.00%)
Nov 05, 2010	72987	72987	72534	72607	1,732,000	-389.00(-0.53%)
Nov 04, 2010	71910	73103	71910	72996	2,175,800	+1091.00(+1.52%)
Nov 03, 2010	71560	72110	71510	71905	2,145,800	+344.10(+0.48%)
Nov 02, 2010	70686	71751	70673	71561	0	-0.10(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.