Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.53	11.09	10.51	10.90	507,865	+0.35(+3.32%)
Jan 28, 2011	11.02	11.02	10.53	10.55	477,302	-0.48(-4.35%)
Jan 27, 2011	11.10	11.23	11.01	11.03	207,864	-0.09(-0.81%)
Jan 26, 2011	11.13	11.20	11.01	11.12	285,040	-0.01(-0.09%)
Jan 25, 2011	11.26	11.44	11.01	11.13	455,223	-0.34(-2.96%)
Jan 24, 2011	11.25	11.50	10.97	11.47	577,924	+0.27(+2.41%)
Jan 21, 2011	11.52	11.52	11.20	11.20	445,672	-0.14(-1.23%)
Jan 20, 2011	11.28	11.36	10.91	11.34	746,868	+0.14(+1.25%)
Jan 19, 2011	11.76	11.99	11.17	11.20	836,839	-0.58(-4.92%)
Jan 18, 2011	12.02	12.21	11.71	11.78	720,519	-0.32(-2.64%)
Jan 14, 2011	11.88	12.40	11.55	12.10	1,114,542	+0.16(+1.34%)
Jan 13, 2011	12.78	12.78	11.83	11.94	1,615,055	-0.88(-6.86%)
Jan 12, 2011	11.50	12.92	11.45	12.82	2,931,042	+1.43(+12.55%)
Jan 11, 2011	10.81	11.40	10.63	11.39	933,713	+0.60(+5.56%)
Jan 10, 2011	10.37	10.89	10.19	10.79	729,009	+0.44(+4.25%)
Jan 07, 2011	10.55	10.64	10.34	10.35	422,289	-0.19(-1.80%)
Jan 06, 2011	10.40	10.64	10.34	10.54	440,965	+0.18(+1.74%)
Jan 05, 2011	10.05	10.37	10.00	10.36	506,634	+0.35(+3.50%)
Jan 04, 2011	10.66	10.66	9.930	10.01	1,333,013	-0.42(-4.03%)
Jan 03, 2011	10.50	10.60	10.39	10.43	513,536	+0.00(+0.00%)
Dec 31, 2010	10.31	10.69	10.26	10.43	820,379	-0.08(-0.76%)
Dec 30, 2010	10.38	10.56	10.30	10.51	867,799	+0.15(+1.45%)
Dec 29, 2010	10.63	10.68	10.28	10.36	672,237	-0.04(-0.38%)
Dec 28, 2010	10.26	10.55	10.24	10.40	693,728	+0.19(+1.86%)
Dec 27, 2010	10.62	10.75	10.10	10.21	1,221,329	-0.42(-3.95%)
Dec 23, 2010	10.00	11.13	10.00	10.63	4,346,927	+0.59(+5.88%)
Dec 22, 2010	9.130	10.12	9.130	10.04	1,431,340	+0.92(+10.09%)
Dec 21, 2010	9.110	9.150	9.040	9.120	509,831	+0.03(+0.33%)
Dec 20, 2010	9.120	9.150	9.010	9.090	402,560	-0.02(-0.22%)
Dec 17, 2010	9.150	9.250	9.060	9.110	346,973	-0.04(-0.44%)
Dec 16, 2010	9.080	9.160	9.060	9.150	222,376	+0.06(+0.66%)
Dec 15, 2010	9.100	9.240	9.000	9.090	653,032	+0.01(+0.11%)
Dec 14, 2010	9.470	9.560	9.000	9.080	1,075,054	-0.24(-2.58%)
Dec 13, 2010	8.880	9.450	8.830	9.320	1,159,233	+0.52(+5.91%)
Dec 10, 2010	8.790	8.890	8.740	8.800	918,311	+0.06(+0.69%)
Dec 09, 2010	8.890	8.890	8.720	8.740	630,288	-0.04(-0.46%)
Dec 08, 2010	8.880	8.930	8.730	8.780	445,572	-0.03(-0.34%)
Dec 07, 2010	8.840	8.900	8.755	8.810	560,785	+0.04(+0.46%)
Dec 06, 2010	8.870	8.980	8.750	8.770	642,315	-0.13(-1.46%)
Dec 03, 2010	8.900	9.010	8.800	8.900	713,494	-0.04(-0.45%)
Dec 02, 2010	8.830	9.060	8.810	8.940	818,608	+0.13(+1.48%)
Dec 01, 2010	8.930	9.030	8.720	8.810	1,416,048	+0.01(+0.11%)
Nov 30, 2010	9.210	9.230	8.715	8.800	1,785,582	-0.45(-4.86%)
Nov 29, 2010	9.520	9.610	9.250	9.250	800,074	-0.40(-4.15%)
Nov 26, 2010	9.750	9.850	9.570	9.650	340,526	-0.07(-0.72%)
Nov 24, 2010	9.860	9.720	9.720	9.720	288,461	-0.02(-0.21%)
Nov 23, 2010	9.630	9.860	9.630	9.740	626,104	-0.07(-0.71%)
Nov 22, 2010	9.920	10.02	9.760	9.810	595,731	-0.09(-0.91%)
Nov 19, 2010	9.940	10.04	9.630	9.900	487,356	+0.00(+0.00%)
Nov 18, 2010	10.08	10.19	9.900	9.900	693,868	-0.07(-0.70%)
Nov 17, 2010	9.730	10.11	9.581	9.970	1,018,183	+0.23(+2.36%)
Nov 16, 2010	9.420	9.780	9.270	9.740	1,362,114	+0.19(+1.99%)
Nov 15, 2010	10.26	10.26	9.120	9.550	2,718,860	-0.57(-5.63%)
Nov 12, 2010	10.38	10.38	10.06	10.12	2,082,166	-0.17(-1.65%)
Nov 11, 2010	9.605	10.85	9.550	10.29	13,263,546	-5.68(-35.57%)
Nov 10, 2010	16.60	16.69	15.75	15.97	1,385,100	-0.60(-3.62%)
Nov 09, 2010	17.04	17.20	16.51	16.57	309,421	-0.41(-2.41%)
Nov 08, 2010	16.94	17.09	16.79	16.98	217,790	-0.04(-0.24%)
Nov 05, 2010	16.72	17.20	16.72	17.02	391,683	+0.31(+1.86%)
Nov 04, 2010	16.10	16.76	16.06	16.71	404,334	+0.87(+5.49%)
Nov 03, 2010	15.86	15.97	15.48	15.84	288,700	-0.04(-0.25%)
Nov 02, 2010	16.27	16.30	15.77	15.88	346,910	-0.16(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.