Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.594	9.638	9.543	9.583	136,177	-0.00(-0.04%)
Jan 30, 2012	9.488	9.587	9.477	9.587	147,668	+0.01(+0.15%)
Jan 27, 2012	9.532	9.572	9.488	9.572	99,848	-0.01(-0.11%)
Jan 26, 2012	9.656	9.686	9.562	9.583	207,009	-0.06(-0.61%)
Jan 25, 2012	9.532	9.642	9.470	9.642	137,211	+0.05(+0.53%)
Jan 24, 2012	9.452	9.594	9.444	9.591	196,839	+0.10(+1.00%)
Jan 23, 2012	9.448	9.536	9.419	9.496	134,672	+0.04(+0.39%)
Jan 20, 2012	9.536	9.536	9.441	9.459	115,886	-0.10(-0.99%)
Jan 19, 2012	9.561	9.587	9.521	9.554	124,185	+0.00(+0.00%)
Jan 18, 2012	9.397	9.554	9.397	9.554	124,869	+0.13(+1.36%)
Jan 17, 2012	9.503	9.503	9.394	9.426	118,447	+0.02(+0.19%)
Jan 13, 2012	9.441	9.441	9.320	9.408	177,925	-0.05(-0.58%)
Jan 12, 2012	9.496	9.517	9.433	9.463	143,014	-0.05(-0.54%)
Jan 11, 2012	9.532	9.532	9.470	9.514	126,351	-0.08(-0.84%)
Jan 10, 2012	9.605	9.645	9.583	9.594	309,432	+0.04(+0.38%)
Jan 09, 2012	9.357	9.558	9.351	9.558	254,561	+0.19(+2.03%)
Jan 06, 2012	9.327	9.408	9.307	9.368	230,356	+0.01(+0.12%)
Jan 05, 2012	9.251	9.364	9.170	9.357	337,586	+0.05(+0.55%)
Jan 04, 2012	9.145	9.306	9.113	9.306	305,375	+0.37(+4.13%)
Dec 30, 2011	8.911	8.936	8.863	8.936	349,411	+0.07(+0.82%)
Dec 29, 2011	8.757	8.885	8.757	8.863	274,748	+0.09(+1.00%)
Dec 28, 2011	8.947	8.951	8.732	8.776	226,087	-0.19(-2.08%)
Dec 27, 2011	8.947	8.980	8.916	8.962	236,244	+0.04(+0.41%)
Dec 23, 2011	8.856	8.925	8.845	8.925	191,088	+0.08(+0.91%)
Dec 21, 2011	8.808	8.878	8.750	8.845	295,350	-0.01(-0.08%)
Dec 20, 2011	8.684	8.859	8.677	8.852	313,977	+0.27(+3.15%)
Dec 19, 2011	8.834	8.838	8.553	8.582	306,786	-0.12(-1.34%)
Dec 16, 2011	8.728	8.754	8.633	8.699	332,346	+0.07(+0.86%)
Dec 15, 2011	8.735	8.750	8.585	8.625	342,929	-0.03(-0.33%)
Dec 14, 2011	8.800	8.807	8.600	8.653	354,435	-0.25(-2.85%)
Dec 13, 2011	9.017	9.150	8.839	8.907	282,074	-0.08(-0.87%)
Dec 12, 2011	9.028	9.050	8.860	8.985	249,539	-0.17(-1.83%)
Dec 09, 2011	9.042	9.189	9.035	9.153	473,835	+0.12(+1.30%)
Dec 08, 2011	9.275	9.282	9.021	9.035	266,782	-0.32(-3.47%)
Dec 07, 2011	9.350	9.389	9.260	9.360	212,409	-0.06(-0.67%)
Dec 06, 2011	9.464	9.478	9.340	9.423	273,841	-0.03(-0.32%)
Dec 05, 2011	9.464	9.546	9.368	9.453	513,765	+0.15(+1.65%)
Dec 02, 2011	9.371	9.414	9.271	9.300	178,113	+0.04(+0.39%)
Dec 01, 2011	9.253	9.325	9.192	9.264	225,296	-0.03(-0.31%)
Nov 30, 2011	9.125	9.327	9.121	9.292	423,341	+0.45(+5.09%)
Nov 29, 2011	8.671	8.875	8.671	8.842	207,599	+0.17(+1.98%)
Nov 28, 2011	8.703	8.792	8.639	8.671	255,170	+0.22(+2.66%)
Nov 25, 2011	8.453	8.539	8.439	8.446	145,620	-0.03(-0.34%)
Nov 23, 2011	8.578	8.589	8.460	8.475	286,876	-0.22(-2.55%)
Nov 22, 2011	8.742	8.803	8.621	8.696	302,593	+0.00(+0.00%)
Nov 21, 2011	8.842	8.850	8.635	8.696	582,735	-0.30(-3.33%)
Nov 18, 2011	9.100	9.135	8.960	8.996	346,365	-0.06(-0.63%)
Nov 17, 2011	9.321	9.371	9.035	9.053	479,999	-0.29(-3.10%)
Nov 16, 2011	9.392	9.578	9.335	9.342	250,088	-0.14(-1.47%)
Nov 15, 2011	9.332	9.517	9.332	9.482	214,621	+0.07(+0.70%)
Nov 14, 2011	9.485	9.510	9.339	9.416	151,991	-0.11(-1.14%)
Nov 11, 2011	9.500	9.596	9.475	9.525	155,894	+0.16(+1.72%)
Nov 10, 2011	9.371	9.467	9.285	9.364	347,107	+0.04(+0.38%)
Nov 09, 2011	9.467	9.494	9.289	9.328	274,611	-0.40(-4.08%)
Nov 08, 2011	9.685	9.728	9.567	9.725	202,122	+0.08(+0.83%)
Nov 07, 2011	9.535	9.703	9.496	9.644	162,222	+0.05(+0.54%)
Nov 04, 2011	9.539	9.625	9.436	9.592	151,515	-0.06(-0.63%)
Nov 03, 2011	9.592	9.678	9.464	9.653	242,581	+0.14(+1.43%)
Nov 02, 2011	9.407	9.553	9.396	9.517	209,223	+0.22(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.