Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.18	11.18	10.79	11.18	2,121	+0.26(+2.38%)
Jan 30, 2012	10.84	10.94	10.84	10.92	1,548	-0.47(-4.13%)
Jan 27, 2012	11.70	11.70	11.39	11.39	18,202	-0.31(-2.65%)
Jan 26, 2012	11.70	11.70	11.70	11.70	163	+0.14(+1.21%)
Jan 25, 2012	11.56	11.56	11.56	11.56	2,200	+0.17(+1.49%)
Jan 24, 2012	11.38	11.45	11.34	11.39	30,844	-0.06(-0.52%)
Jan 23, 2012	11.15	11.49	11.15	11.45	2,043	+0.08(+0.70%)
Jan 20, 2012	11.37	11.37	11.37	11.37	1,291	-0.18(-1.56%)
Jan 18, 2012		11.55	11.55	11.55	0	+0.23(+2.03%)
Jan 17, 2012	11.35	11.35	11.32	11.32	2,988	+0.37(+3.38%)
Jan 13, 2012	10.95	10.95	10.95	10.95	1,256	+0.01(+0.09%)
Jan 12, 2012	10.94	10.94	10.94	10.94	992	+0.13(+1.20%)
Jan 11, 2012	10.81	10.81	10.81	10.81	550	-0.07(-0.64%)
Jan 10, 2012	10.61	10.89	10.61	10.88	9,436	+0.54(+5.22%)
Jan 09, 2012	10.53	10.53	10.33	10.34	10,710	+0.29(+2.89%)
Jan 06, 2012	10.05	10.05	10.05	10.05	10,000	-0.25(-2.43%)
Jan 05, 2012	10.27	10.30	10.27	10.30	780	+0.04(+0.39%)
Jan 04, 2012	10.26	10.26	10.26	10.26	398	+0.14(+1.38%)
Dec 30, 2011	10.12	10.12	10.12	10.12	209	-0.06(-0.59%)
Dec 29, 2011	10.15	10.18	10.05	10.18	2,574	+0.02(+0.20%)
Dec 28, 2011	10.16	10.16	10.16	10.16	189	-0.28(-2.68%)
Dec 27, 2011	10.50	10.50	10.44	10.44	1,618	+0.18(+1.75%)
Dec 22, 2011	10.26	10.26	10.26	10.26	0	+0.39(+3.95%)
Dec 20, 2011	9.870	9.870	9.870	9.870	0	+0.09(+0.92%)
Dec 19, 2011	9.780	9.780	9.780	9.780	672	+0.05(+0.51%)
Dec 16, 2011	9.790	9.790	9.730	9.730	6,341	+0.01(+0.10%)
Dec 15, 2011	9.520	9.720	9.520	9.720	824	-0.03(-0.31%)
Dec 14, 2011	9.750	9.750	9.750	9.750	993	+0.16(+1.67%)
Dec 13, 2011	9.690	9.690	9.590	9.590	4,561	-0.32(-3.23%)
Dec 12, 2011	10.07	10.07	9.910	9.910	2,777	-0.32(-3.13%)
Dec 09, 2011	10.23	10.23	10.23	10.23	595	+0.16(+1.59%)
Dec 08, 2011	10.07	10.07	10.07	10.07	5,076	-0.15(-1.47%)
Dec 07, 2011	10.28	10.28	10.22	10.22	1,119	-0.06(-0.58%)
Dec 06, 2011	10.24	10.28	10.24	10.28	3,000	+0.14(+1.38%)
Dec 05, 2011	10.35	10.35	10.14	10.14	738	-0.01(-0.10%)
Dec 01, 2011		10.15	10.15	10.15	0	+0.57(+5.95%)
Nov 30, 2011	9.230	9.590	9.230	9.580	5,868	+0.26(+2.79%)
Nov 29, 2011	9.350	9.350	9.320	9.320	1,493	-0.06(-0.64%)
Nov 28, 2011	9.190	9.380	9.190	9.380	1,958	+0.50(+5.63%)
Nov 25, 2011	8.880	8.880	8.880	8.880	804	-0.24(-2.63%)
Nov 22, 2011	9.120	9.120	9.120	9.120	0	+0.25(+2.82%)
Nov 21, 2011	8.870	8.870	8.780	8.870	1,690	-0.33(-3.59%)
Nov 18, 2011	9.200	9.200	9.200	9.200	500	-0.23(-2.44%)
Nov 17, 2011	9.420	9.430	9.420	9.430	778	-0.35(-3.58%)
Nov 16, 2011	9.700	9.780	9.700	9.780	24,566	-0.42(-4.12%)
Nov 15, 2011	10.14	10.20	10.14	10.20	5,617	+0.28(+2.82%)
Nov 14, 2011	9.930	9.930	9.920	9.920	8,000	-0.01(-0.10%)
Nov 11, 2011	10.02	10.02	9.930	9.930	834	+0.17(+1.74%)
Nov 10, 2011	9.760	9.760	9.760	9.760	809	-0.54(-5.24%)
Nov 09, 2011	10.30	10.30	10.30	10.30	137	-0.27(-2.55%)
Nov 08, 2011	10.55	10.57	10.55	10.57	1,816	+0.11(+1.05%)
Nov 07, 2011	10.41	10.46	10.40	10.46	1,972	+0.12(+1.16%)
Nov 03, 2011		10.34	10.34	10.34	0	+0.34(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.