Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.520	6.620	6.520	6.550	21,589	+0.04(+0.61%)
Jan 30, 2012	6.410	6.569	6.390	6.510	45,787	+0.02(+0.31%)
Jan 27, 2012	6.350	6.520	6.350	6.490	25,483	+0.07(+1.09%)
Jan 26, 2012	6.090	6.450	6.060	6.420	19,077	+0.32(+5.26%)
Jan 25, 2012	6.120	6.140	5.920	6.099	24,618	-0.02(-0.34%)
Jan 24, 2012	6.220	6.330	6.119	6.120	17,061	-0.08(-1.29%)
Jan 23, 2012	6.200	6.326	6.150	6.200	40,452	+0.00(+0.00%)
Jan 20, 2012	6.500	6.520	6.140	6.200	64,439	-0.33(-5.05%)
Jan 19, 2012	6.560	6.600	6.440	6.530	18,787	+0.03(+0.46%)
Jan 18, 2012	6.470	6.600	6.440	6.500	18,320	+0.00(+0.00%)
Jan 17, 2012	6.730	6.859	6.400	6.500	42,626	-0.27(-3.99%)
Jan 13, 2012	6.710	6.850	6.690	6.770	31,385	-0.01(-0.15%)
Jan 12, 2012	6.520	6.850	6.500	6.780	85,307	+0.31(+4.79%)
Jan 11, 2012	6.430	6.530	6.350	6.470	21,162	+0.06(+0.95%)
Jan 10, 2012	6.550	6.550	6.350	6.409	75,129	+0.03(+0.45%)
Jan 09, 2012	6.450	6.550	6.330	6.380	39,873	-0.09(-1.39%)
Jan 06, 2012	6.520	6.680	6.310	6.470	42,503	-0.13(-1.97%)
Jan 05, 2012	6.920	7.010	6.270	6.600	62,021	-0.29(-4.21%)
Jan 04, 2012	6.860	7.110	6.600	6.890	82,116	-0.06(-0.86%)
Dec 30, 2011	7.322	7.550	6.880	6.950	137,454	-0.67(-8.79%)
Dec 29, 2011	8.960	8.960	7.500	7.620	132,400	-1.28(-14.37%)
Dec 28, 2011	9.040	9.050	8.850	8.899	11,605	-0.12(-1.34%)
Dec 27, 2011	9.000	9.090	8.900	9.020	37,556	-0.07(-0.77%)
Dec 23, 2011	9.130	9.360	8.990	9.090	28,532	+0.18(+2.02%)
Dec 21, 2011	8.680	9.190	8.680	8.910	63,896	+0.25(+2.89%)
Dec 20, 2011	8.510	8.750	8.500	8.660	58,269	+0.15(+1.76%)
Dec 19, 2011	8.500	8.880	8.409	8.510	80,773	+0.03(+0.35%)
Dec 16, 2011	8.390	8.490	8.220	8.480	36,360	+0.08(+0.98%)
Dec 15, 2011	8.460	8.500	8.101	8.398	43,579	+0.22(+2.67%)
Dec 14, 2011	8.690	8.690	8.010	8.180	102,919	-0.52(-5.98%)
Dec 13, 2011	8.420	8.700	8.150	8.700	54,183	+0.30(+3.57%)
Dec 12, 2011	8.500	8.530	7.951	8.400	167,169	-0.19(-2.21%)
Dec 09, 2011	7.850	8.900	7.790	8.590	200,872	+0.95(+12.43%)
Dec 08, 2011	7.250	7.700	7.250	7.640	74,250	+0.34(+4.66%)
Dec 07, 2011	7.300	7.460	6.880	7.300	51,478	+0.04(+0.55%)
Dec 06, 2011	6.330	7.800	6.310	7.260	147,549	+0.77(+11.86%)
Dec 05, 2011	6.110	6.640	6.110	6.490	73,412	+0.49(+8.17%)
Dec 02, 2011	5.950	6.020	5.900	6.000	26,968	+0.14(+2.39%)
Dec 01, 2011	5.800	6.000	5.780	5.860	28,865	+0.06(+1.03%)
Nov 30, 2011	5.750	5.850	5.600	5.800	21,645	+0.02(+0.35%)
Nov 29, 2011	5.480	5.860	5.480	5.780	29,916	+0.34(+6.25%)
Nov 28, 2011	5.410	5.570	5.250	5.440	33,821	+0.03(+0.55%)
Nov 25, 2011	5.350	5.410	5.302	5.410	2,170	+0.05(+0.93%)
Nov 23, 2011	5.210	5.480	5.150	5.360	33,469	+0.05(+0.94%)
Nov 22, 2011	5.250	5.390	5.050	5.310	49,575	+0.01(+0.19%)
Nov 21, 2011	5.450	5.450	5.250	5.300	51,775	-0.18(-3.28%)
Nov 18, 2011	5.950	5.950	5.360	5.480	76,422	-0.39(-6.71%)
Nov 17, 2011	5.800	5.950	5.800	5.874	14,690	+0.00(+0.07%)
Nov 16, 2011	6.000	6.000	5.750	5.870	29,681	-0.13(-2.17%)
Nov 15, 2011	5.760	6.089	5.691	6.000	62,056	+0.30(+5.23%)
Nov 14, 2011	5.180	5.720	5.180	5.702	79,735	+0.66(+13.13%)
Nov 11, 2011	5.080	5.210	5.020	5.040	14,676	+0.03(+0.60%)
Nov 10, 2011	5.500	5.500	5.010	5.010	22,373	-0.39(-7.22%)
Nov 09, 2011	5.370	5.450	5.360	5.400	14,414	+0.00(+0.00%)
Nov 08, 2011	5.400	5.470	5.300	5.400	14,001	-0.07(-1.32%)
Nov 07, 2011	5.490	5.500	5.370	5.472	24,957	-0.02(-0.33%)
Nov 04, 2011	5.500	5.500	5.417	5.490	20,495	+0.04(+0.73%)
Nov 03, 2011	5.240	5.450	5.200	5.450	60,563	+0.16(+3.04%)
Nov 02, 2011	5.100	5.300	5.080	5.289	17,762	+0.20(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.