Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.279	2.334	2.267	2.301	5,879	+0.13(+5.98%)
Jan 30, 2012	2.163	2.179	2.079	2.171	4,787	-0.12(-5.09%)
Jan 27, 2012	2.287	2.371	2.246	2.287	9,299	+0.06(+2.61%)
Jan 26, 2012	2.138	2.229	2.138	2.229	7,463	+0.08(+3.88%)
Jan 25, 2012	2.154	2.154	2.146	2.146	1,082	+0.06(+2.78%)
Jan 24, 2012	2.046	2.161	1.880	2.088	8,450	+0.02(+0.80%)
Jan 23, 2012	2.071	2.079	1.680	2.071	5,710	+0.34(+19.71%)
Jan 20, 2012	1.730	1.730	1.730	1.730	601	+0.09(+5.58%)
Jan 19, 2012	1.580	1.738	1.580	1.639	17,179	+0.05(+3.14%)
Jan 18, 2012	1.589	1.589	1.589	1.589	1,660	+0.01(+0.53%)
Jan 17, 2012	1.580	1.580	1.580	1.580	1,281	-0.03(-2.06%)
Jan 13, 2012	1.622	1.622	1.614	1.614	5,410	-0.01(-0.51%)
Jan 12, 2012	1.705	1.705	1.622	1.622	14,787	+0.00(+0.00%)
Jan 11, 2012	1.614	1.639	1.614	1.622	7,189	+0.00(+0.00%)
Jan 10, 2012	1.830	1.830	1.614	1.622	13,378	+0.00(+0.00%)
Jan 09, 2012	1.622	1.622	1.622	1.622	480	-0.03(-2.01%)
Jan 06, 2012	1.871	1.930	1.589	1.655	11,932	+0.01(+0.51%)
Jan 05, 2012	1.664	1.664	1.589	1.647	10,331	-0.06(-3.41%)
Jan 04, 2012	1.763	1.763	1.664	1.705	30,820	-0.16(-8.48%)
Dec 30, 2011	1.855	1.863	1.850	1.863	480	+0.10(+5.66%)
Dec 29, 2011	1.813	1.813	1.763	1.763	1,442	+0.00(+0.00%)
Dec 28, 2011	1.822	1.822	1.763	1.763	1,803	-0.04(-2.30%)
Dec 27, 2011	1.855	1.855	1.805	1.805	4,207	-0.02(-0.91%)
Dec 23, 2011	1.830	1.896	1.805	1.822	7,446	-0.02(-1.35%)
Dec 21, 2011	1.780	1.913	1.763	1.847	3,763	+0.06(+3.26%)
Dec 20, 2011	1.871	1.913	1.788	1.788	8,111	-0.14(-7.33%)
Dec 19, 2011	1.905	1.980	1.905	1.930	750	-0.02(-0.85%)
Dec 16, 2011	1.930	1.946	1.921	1.946	721	-0.05(-2.50%)
Dec 15, 2011	1.871	1.996	1.871	1.996	1,490	+0.12(+6.67%)
Dec 14, 2011	1.855	1.871	1.855	1.871	788	+0.02(+1.35%)
Dec 13, 2011	1.797	2.287	1.780	1.847	3,077	-0.27(-12.94%)
Dec 12, 2011	2.188	2.192	1.913	2.121	4,180	-0.07(-3.04%)
Dec 09, 2011	1.938	2.188	1.938	2.188	3,481	+0.31(+16.37%)
Dec 06, 2011	1.880	1.880	1.880	1.880	961	+0.09(+5.12%)
Dec 05, 2011	1.797	1.797	1.755	1.788	2,863	-0.18(-9.28%)
Dec 02, 2011	1.805	1.971	1.788	1.971	841	+0.22(+12.86%)
Nov 30, 2011	1.763	1.747	1.747	1.747	15,629	+0.07(+3.96%)
Nov 29, 2011	1.695	1.695	1.680	1.680	240	-0.01(-0.49%)
Nov 28, 2011	1.672	1.688	1.672	1.688	3,925	+0.02(+1.00%)
Nov 25, 2011	1.672	1.788	1.663	1.672	7,482	-0.12(-6.94%)
Nov 23, 2011	1.896	1.921	1.796	1.796	8,116	-0.26(-12.56%)
Nov 22, 2011	1.896	2.252	1.896	2.054	1,591	-0.14(-6.44%)
Nov 21, 2011	1.888	2.262	1.888	2.196	721	+0.18(+9.09%)
Nov 18, 2011	1.880	2.013	1.880	2.013	1,752	+0.14(+7.56%)
Nov 17, 2011	1.871	1.871	1.871	1.871	1,066	-0.07(-3.43%)
Nov 14, 2011	1.930	1.938	1.938	1.938	1,202	-0.01(-0.43%)
Nov 10, 2011	1.896	1.946	1.946	1.946	3,727	+0.03(+1.74%)
Nov 09, 2011	1.980	2.321	1.913	1.913	15,582	+0.04(+2.22%)
Nov 07, 2011	1.871	1.871	1.871	1.871	0	-0.11(-5.66%)
Nov 04, 2011	1.930	1.984	1.913	1.984	1,895	+0.07(+3.70%)
Nov 03, 2011	1.996	1.996	1.913	1.913	1,274	-0.07(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.