Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1519	1524	1512	1514	105,029,600	+0.00(+0.00%)
Jan 30, 2012	1519	1524	1512	1514	0	-7.35(-0.48%)
Jan 29, 2012	1524	1524	1519	1521	0	+0.00(+0.00%)
Jan 28, 2012	1524	1524	1519	1521	117,317,200	-2.96(-0.19%)
Jan 27, 2012	1521	1524	1520	1524	107,531,200	+4.10(+0.27%)
Jan 26, 2012	1524	1528	1518	1520	106,799,200	+0.00(+0.00%)
Jan 25, 2012	1524	1528	1518	1520	0	-2.90(-0.19%)
Jan 24, 2012	1518	1523	1517	1523	0	+0.00(+0.00%)
Jan 23, 2012	1518	1523	1517	1523	0	+0.00(+0.00%)
Jan 22, 2012	1518	1523	1517	1523	0	+0.00(+0.00%)
Jan 21, 2012	1518	1523	1517	1523	119,046,800	+5.85(+0.39%)
Jan 20, 2012	1516	1522	1514	1517	143,123,200	-0.57(-0.04%)
Jan 19, 2012	1517	1519	1513	1517	142,996,000	-1.98(-0.13%)
Jan 18, 2012	1510	1520	1510	1519	120,103,400	+10.30(+0.68%)
Jan 17, 2012	1520	1521	1509	1509	91,411,400	+0.00(+0.00%)
Jan 16, 2012	1520	1521	1509	1509	0	-14.01(-0.92%)
Jan 15, 2012	1526	1526	1522	1523	0	+0.00(+0.00%)
Jan 14, 2012	1526	1526	1522	1523	111,397,600	-2.49(-0.16%)
Jan 13, 2012	1521	1526	1521	1526	106,805,200	+3.27(+0.21%)
Jan 12, 2012	1522	1524	1519	1522	141,031,808	+0.30(+0.02%)
Jan 11, 2012	1520	1524	1519	1522	125,821,200	+0.26(+0.02%)
Jan 10, 2012	1515	1522	1513	1522	108,655,600	+0.00(+0.00%)
Jan 09, 2012	1515	1522	1513	1522	0	+7.60(+0.50%)
Jan 08, 2012	1513	1515	1509	1514	0	+0.00(+0.00%)
Jan 07, 2012	1513	1515	1509	1514	83,640,000	-0.30(-0.02%)
Jan 06, 2012	1507	1515	1505	1514	85,528,000	+10.21(+0.68%)
Jan 05, 2012	1518	1525	1502	1504	101,556,200	-9.32(-0.62%)
Jan 04, 2012	1524	1524	1512	1514	77,480,000	-17.19(-1.12%)
Jan 01, 2012	1509	1531	1509	1531	0	+0.00(+0.00%)
Dec 31, 2011	1509	1531	1509	1531	113,634,000	+24.04(+1.60%)
Dec 30, 2011	1500	1511	1497	1507	62,334,800	+2.58(+0.17%)
Dec 29, 2011	1500	1505	1496	1504	45,030,000	+3.20(+0.21%)
Dec 28, 2011	1494	1501	1490	1501	41,876,000	+0.00(+0.00%)
Dec 27, 2011	1494	1501	1490	1501	0	+4.76(+0.32%)
Dec 26, 2011	1490	1496	1490	1496	0	+0.00(+0.00%)
Dec 25, 2011	1490	1496	1490	1496	0	+0.00(+0.00%)
Dec 24, 2011	1490	1496	1490	1496	57,780,600	+4.69(+0.31%)
Dec 23, 2011	1485	1492	1483	1491	63,326,600	+6.48(+0.44%)
Dec 22, 2011	1473	1487	1472	1485	98,484,800	+19.81(+1.35%)
Dec 21, 2011	1476	1476	1464	1465	84,750,800	-12.61(-0.85%)
Dec 20, 2011	1467	1478	1463	1478	57,540,000	+0.00(+0.00%)
Dec 19, 2011	1467	1478	1463	1478	0	+11.56(+0.79%)
Dec 18, 2011	1465	1473	1463	1466	0	+0.00(+0.00%)
Dec 17, 2011	1465	1473	1463	1466	77,123,600	+2.11(+0.14%)
Dec 16, 2011	1458	1465	1449	1464	76,528,000	+0.99(+0.07%)
Dec 15, 2011	1462	1466	1459	1463	72,653,000	-2.27(-0.15%)
Dec 14, 2011	1463	1468	1457	1465	89,422,200	-1.71(-0.12%)
Dec 13, 2011	1464	1475	1464	1467	63,036,800	+0.00(+0.00%)
Dec 12, 2011	1464	1475	1464	1467	0	+6.97(+0.48%)
Dec 11, 2011	1465	1465	1457	1460	0	+0.00(+0.00%)
Dec 10, 2011	1465	1465	1457	1460	68,593,200	-12.79(-0.87%)
Dec 09, 2011	1478	1478	1470	1473	69,448,800	-10.07(-0.68%)
Dec 08, 2011	1481	1483	1474	1483	130,764,400	+2.07(+0.14%)
Dec 07, 2011	1485	1485	1478	1481	63,400,400	-9.03(-0.61%)
Dec 06, 2011	1490	1493	1487	1490	63,236,800	+0.00(+0.00%)
Dec 05, 2011	1490	1493	1487	1490	0	+0.93(+0.06%)
Dec 04, 2011	1489	1494	1483	1489	0	+0.00(+0.00%)
Dec 03, 2011	1489	1494	1483	1489	107,567,600	+3.76(+0.25%)
Dec 02, 2011	1487	1503	1484	1485	169,250,000	+13.16(+0.89%)
Dec 01, 2011	1444	1472	1444	1472	162,248,992	+27.38(+1.90%)
Nov 30, 2011	1438	1458	1437	1445	148,770,400	+0.00(+0.00%)
Nov 29, 2011	1438	1458	1437	1445	0	+13.17(+0.92%)
Nov 28, 2011	1447	1447	1431	1432	0	+0.00(+0.00%)
Nov 27, 2011	1447	1447	1431	1432	0	+0.00(+0.00%)
Nov 26, 2011	1447	1447	1431	1432	89,343,200	-16.44(-1.14%)
Nov 25, 2011	1432	1448	1427	1448	72,680,400	+14.82(+1.03%)
Nov 24, 2011	1436	1439	1424	1433	92,420,200	-4.82(-0.34%)
Nov 23, 2011	1431	1439	1425	1438	91,295,200	+3.91(+0.27%)
Nov 22, 2011	1452	1452	1434	1434	110,151,600	+0.00(+0.00%)
Nov 21, 2011	1452	1452	1434	1434	0	-20.32(-1.40%)
Nov 20, 2011	1462	1468	1454	1454	0	+0.00(+0.00%)
Nov 19, 2011	1462	1468	1454	1454	95,006,600	-11.07(-0.76%)
Nov 18, 2011	1476	1477	1465	1465	79,470,400	-11.37(-0.77%)
Nov 17, 2011	1481	1487	1470	1477	93,052,400	-0.38(-0.03%)
Nov 16, 2011	1476	1479	1474	1477	73,802,000	-1.65(-0.11%)
Nov 15, 2011	1480	1485	1478	1479	98,682,800	+0.00(+0.00%)
Nov 14, 2011	1480	1485	1478	1479	0	+10.12(+0.69%)
Nov 13, 2011	1475	1478	1469	1469	0	+0.00(+0.00%)
Nov 12, 2011	1475	1478	1469	1469	61,556,600	-3.90(-0.26%)
Nov 11, 2011	1469	1475	1466	1473	110,356,400	-16.99(-1.14%)
Nov 10, 2011	1481	1491	1481	1490	105,961,600	+9.18(+0.62%)
Nov 09, 2011	1483	1490	1477	1480	110,794,200	+0.00(+0.00%)
Nov 08, 2011	1483	1490	1477	1480	0	+2.95(+0.20%)
Nov 07, 2011	1471	1478	1468	1478	0	+0.00(+0.00%)
Nov 06, 2011	1471	1478	1468	1478	0	+0.00(+0.00%)
Nov 04, 2011	1471	1478	1468	1478	84,329,800	+15.14(+1.04%)
Nov 03, 2011	1472	1473	1453	1462	73,154,800	-8.58(-0.58%)
Nov 02, 2011	1468	1473	1458	1471	128,076,400	-4.69(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.