Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.390	2.410	2.350	2.410	1,900	+0.08(+3.43%)
Jan 30, 2012	2.300	2.370	2.300	2.330	2,333	+0.00(+0.00%)
Jan 27, 2012	2.450	2.500	2.300	2.330	4,561	-0.09(-3.72%)
Jan 26, 2012	2.300	2.500	2.300	2.420	4,750	+0.10(+4.31%)
Jan 25, 2012	2.410	2.500	2.320	2.320	11,864	-0.05(-2.11%)
Jan 24, 2012	2.470	2.470	2.340	2.370	5,550	+0.05(+2.16%)
Jan 23, 2012	2.337	2.500	2.320	2.320	5,428	+0.01(+0.43%)
Jan 20, 2012	2.381	2.381	2.310	2.310	2,900	-0.05(-2.12%)
Jan 19, 2012	2.530	2.590	2.320	2.360	7,250	-0.18(-7.09%)
Jan 18, 2012	2.320	2.550	2.320	2.540	6,270	+0.21(+9.02%)
Jan 17, 2012	2.310	2.330	2.310	2.330	5,886	-0.13(-5.28%)
Jan 13, 2012	2.260	2.460	2.250	2.460	4,200	+0.21(+9.10%)
Jan 12, 2012	2.250	2.410	2.240	2.255	5,614	-0.14(-5.66%)
Jan 11, 2012	2.500	2.590	2.300	2.390	14,664	-0.11(-4.40%)
Jan 10, 2012	2.260	2.500	2.180	2.500	25,268	+0.32(+14.68%)
Jan 09, 2012	2.550	2.600	2.170	2.180	15,541	-0.47(-17.74%)
Jan 06, 2012	2.360	2.750	2.360	2.650	15,192	+0.41(+18.30%)
Jan 05, 2012	2.330	2.400	2.230	2.240	15,989	-0.26(-10.40%)
Jan 04, 2012	2.900	2.900	2.250	2.500	23,349	-0.35(-12.28%)
Dec 30, 2011	2.930	3.440	2.490	2.850	65,906	+0.36(+14.46%)
Dec 29, 2011	1.770	2.490	1.770	2.490	61,410	+0.79(+46.47%)
Dec 28, 2011	1.680	1.780	1.680	1.700	26,700	+0.07(+4.29%)
Dec 27, 2011	1.630	1.700	1.630	1.630	3,404	-0.10(-5.78%)
Dec 23, 2011	1.690	1.730	1.690	1.730	1,530	-0.08(-4.42%)
Dec 21, 2011	1.760	1.910	1.760	1.810	9,055	-0.09(-4.74%)
Dec 20, 2011	1.960	1.960	1.790	1.900	8,691	-0.06(-3.06%)
Dec 19, 2011	1.880	1.960	1.690	1.960	15,314	+0.36(+22.50%)
Dec 16, 2011	1.790	1.860	1.600	1.600	19,955	-0.12(-6.98%)
Dec 15, 2011	1.960	1.960	1.720	1.720	12,024	-0.17(-8.99%)
Dec 14, 2011	2.300	2.300	1.890	1.890	16,931	-0.23(-10.85%)
Dec 13, 2011	2.240	2.300	2.020	2.120	10,836	-0.12(-5.36%)
Dec 12, 2011	2.370	2.370	2.010	2.240	9,752	-0.14(-5.88%)
Dec 09, 2011	2.250	2.380	2.250	2.380	96,947	+0.18(+8.18%)
Dec 08, 2011	2.110	2.250	2.000	2.200	62,985	+0.19(+9.45%)
Dec 07, 2011	2.010	2.120	1.750	2.010	11,976	-0.14(-6.51%)
Dec 06, 2011	2.550	3.090	1.800	2.150	79,271	-0.39(-15.35%)
Dec 05, 2011	1.750	2.670	1.750	2.540	147,059	+0.79(+45.14%)
Dec 02, 2011	1.250	1.780	1.200	1.750	35,400	+0.58(+49.57%)
Dec 01, 2011	1.110	1.250	1.050	1.170	12,100	+0.16(+15.84%)
Nov 30, 2011	1.190	1.270	1.010	1.010	11,027	-0.19(-15.83%)
Nov 29, 2011	1.300	1.300	1.150	1.200	11,929	-0.01(-0.41%)
Nov 28, 2011	0.9755	1.300	0.9755	1.205	22,127	+0.34(+38.51%)
Nov 25, 2011	0.9855	0.9855	0.8700	0.8700	615	-0.05(-5.43%)
Nov 23, 2011	1.000	1.000	0.9200	0.9200	4,204	-0.04(-4.17%)
Nov 22, 2011	1.010	1.010	0.9600	0.9600	741	-0.05(-4.96%)
Nov 21, 2011	1.020	1.020	1.010	1.010	5,362	-0.03(-2.88%)
Nov 18, 2011	1.060	1.060	1.020	1.040	2,927	-0.01(-0.95%)
Nov 17, 2011	1.050	1.090	1.050	1.050	2,500	+0.00(+0.00%)
Nov 16, 2011	1.090	1.090	1.050	1.050	3,538	-0.04(-3.66%)
Nov 15, 2011	1.110	1.110	1.050	1.090	4,758	-0.01(-0.92%)
Nov 14, 2011	1.140	1.150	1.100	1.100	6,003	-0.05(-4.35%)
Nov 11, 2011	1.140	1.150	1.050	1.150	4,740	-0.05(-4.17%)
Nov 10, 2011	1.220	1.220	1.190	1.200	1,890	-0.05(-4.00%)
Nov 09, 2011	1.120	1.350	1.120	1.250	9,561	+0.11(+10.04%)
Nov 08, 2011	1.170	1.206	1.050	1.136	6,696	-0.04(-3.72%)
Nov 07, 2011	1.250	1.300	1.100	1.180	16,541	-0.07(-5.61%)
Nov 04, 2011	1.250	1.380	1.210	1.250	10,293	+0.03(+2.46%)
Nov 03, 2011	1.270	1.270	1.220	1.220	5,928	-0.01(-0.81%)
Nov 02, 2011	1.350	1.350	1.230	1.230	4,975	-0.18(-12.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.