Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.18	16.32	16.03	16.09	566,657	+0.15(+0.94%)
Jan 30, 2012	16.03	16.38	15.81	15.94	597,999	-0.30(-1.84%)
Jan 27, 2012	15.54	16.36	15.51	16.24	807,238	+0.63(+4.06%)
Jan 26, 2012	17.24	17.51	15.51	15.60	3,211,803	-1.71(-9.86%)
Jan 25, 2012	16.87	17.67	16.63	17.31	569,463	+0.53(+3.15%)
Jan 24, 2012	16.89	16.92	16.16	16.78	729,231	-0.18(-1.06%)
Jan 23, 2012	16.82	17.04	16.77	16.96	355,058	+0.12(+0.71%)
Jan 20, 2012	16.66	16.85	16.66	16.84	229,619	+0.10(+0.62%)
Jan 19, 2012	17.00	17.04	16.66	16.74	272,186	-0.15(-0.88%)
Jan 18, 2012	16.65	17.14	16.63	16.89	424,018	+0.24(+1.43%)
Jan 17, 2012	17.28	17.28	16.63	16.65	781,153	+0.11(+0.68%)
Jan 13, 2012	16.65	16.65	16.18	16.54	734,158	-0.13(-0.76%)
Jan 12, 2012	17.55	17.67	16.48	16.66	957,647	-0.89(-5.06%)
Jan 11, 2012	17.46	17.55	17.20	17.55	599,674	+0.29(+1.68%)
Jan 10, 2012	17.57	17.62	17.01	17.26	790,169	+0.15(+0.87%)
Jan 09, 2012	16.77	17.41	16.66	17.11	1,077,370	+0.63(+3.85%)
Jan 06, 2012	16.44	16.64	15.96	16.48	797,372	-0.13(-0.76%)
Jan 05, 2012	16.12	16.69	15.79	16.60	1,304,297	+0.66(+4.16%)
Jan 04, 2012	15.59	16.04	15.31	15.94	744,348	+0.67(+4.39%)
Dec 30, 2011	15.58	15.60	15.15	15.27	376,577	-0.33(-2.10%)
Dec 29, 2011	15.21	15.64	15.21	15.60	312,893	+0.38(+2.50%)
Dec 28, 2011	16.03	16.06	15.17	15.22	691,920	-0.80(-4.98%)
Dec 27, 2011	15.72	16.10	15.47	16.01	890,730	+0.34(+2.14%)
Dec 23, 2011	15.52	15.73	15.45	15.68	531,807	+0.48(+3.14%)
Dec 21, 2011	15.54	15.54	14.95	15.20	621,914	-0.33(-2.11%)
Dec 20, 2011	14.75	15.54	14.54	15.53	1,391,906	+1.08(+7.48%)
Dec 19, 2011	14.80	14.91	14.39	14.45	390,379	-0.34(-2.32%)
Dec 16, 2011	14.76	14.84	14.63	14.79	586,206	+0.16(+1.07%)
Dec 15, 2011	14.55	14.72	14.34	14.63	586,468	+0.25(+1.76%)
Dec 14, 2011	14.02	14.46	13.64	14.38	1,189,148	+0.33(+2.33%)
Dec 13, 2011	15.17	15.66	13.98	14.05	1,674,191	-0.82(-5.51%)
Dec 12, 2011	14.90	14.91	14.54	14.87	1,022,044	-0.35(-2.30%)
Dec 09, 2011	14.72	15.28	14.39	15.22	1,624,345	+0.65(+4.45%)
Dec 08, 2011	14.33	15.06	14.18	14.58	2,069,070	+0.25(+1.77%)
Dec 07, 2011	13.90	14.52	13.76	14.32	460,016	+0.37(+2.62%)
Dec 06, 2011	14.17	14.17	13.76	13.96	211,792	-0.16(-1.11%)
Dec 05, 2011	14.51	14.54	13.45	14.11	860,343	-0.20(-1.41%)
Dec 02, 2011	14.55	14.91	14.17	14.31	773,966	-0.16(-1.08%)
Dec 01, 2011	14.57	14.76	14.25	14.47	433,272	-0.07(-0.46%)
Nov 30, 2011	14.61	14.84	14.26	14.54	710,780	+0.30(+2.09%)
Nov 29, 2011	13.92	14.31	13.64	14.24	645,087	+0.33(+2.36%)
Nov 28, 2011	13.27	14.14	13.26	13.91	876,748	+0.97(+7.49%)
Nov 25, 2011	13.17	13.25	12.91	12.94	161,567	-0.13(-1.03%)
Nov 23, 2011	13.43	13.53	12.91	13.08	533,434	-0.57(-4.21%)
Nov 22, 2011	13.45	13.89	13.23	13.65	459,241	+0.22(+1.61%)
Nov 21, 2011	13.62	13.79	13.06	13.43	1,062,549	-0.42(-3.01%)
Nov 18, 2011	14.69	14.78	13.79	13.85	1,160,377	-0.70(-4.82%)
Nov 17, 2011	14.84	15.28	14.42	14.55	1,547,001	-0.03(-0.20%)
Nov 16, 2011	14.47	15.06	14.44	14.58	813,099	-0.48(-3.22%)
Nov 15, 2011	14.39	15.24	14.39	15.07	1,530,759	+0.25(+1.66%)
Nov 14, 2011	13.70	14.84	13.53	14.82	1,829,148	+1.04(+7.58%)
Nov 11, 2011	13.49	13.90	13.32	13.78	588,315	+0.48(+3.59%)
Nov 10, 2011	13.49	13.59	12.90	13.30	541,131	+0.12(+0.91%)
Nov 09, 2011	13.43	13.69	13.13	13.18	674,201	-0.70(-5.05%)
Nov 08, 2011	13.60	14.25	13.58	13.88	1,275,066	+0.40(+2.99%)
Nov 07, 2011	13.70	13.83	13.20	13.48	629,259	-0.35(-2.53%)
Nov 04, 2011	13.61	14.01	13.34	13.83	1,229,999	+0.07(+0.49%)
Nov 03, 2011	14.40	14.65	13.27	13.76	2,188,428	-0.59(-4.10%)
Nov 02, 2011	13.04	14.61	12.75	14.35	5,966,865	+2.59(+22.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.