Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	80.51	82.00	80.24	81.70	20,455	+1.63(+2.04%)
Jan 30, 2012	80.68	81.46	80.06	80.06	41,445	+1.45(+1.85%)
Jan 27, 2012	78.09	78.78	77.46	78.61	28,803	+0.64(+0.82%)
Jan 26, 2012	77.34	78.21	77.17	77.97	29,655	+0.92(+1.20%)
Jan 25, 2012	77.25	79.45	76.77	77.05	20,843	-0.41(-0.53%)
Jan 24, 2012	77.88	77.88	76.77	77.46	20,528	+0.03(+0.04%)
Jan 23, 2012	77.37	77.77	76.56	77.43	25,061	-0.73(-0.94%)
Jan 20, 2012	79.10	79.11	78.15	78.17	33,315	-1.69(-2.12%)
Jan 19, 2012	80.90	81.19	79.22	79.86	25,588	-1.62(-1.99%)
Jan 18, 2012	83.47	83.47	81.41	81.48	10,400	-1.51(-1.83%)
Jan 17, 2012	82.71	83.41	82.65	83.00	16,145	+0.52(+0.63%)
Jan 13, 2012	82.83	83.26	82.46	82.48	16,533	+1.13(+1.39%)
Jan 12, 2012	81.93	81.93	81.04	81.35	45,567	-0.19(-0.23%)
Jan 11, 2012	80.99	81.87	80.69	81.53	116,292	+1.63(+2.05%)
Jan 10, 2012	79.44	80.52	79.28	79.90	6,433	-0.22(-0.28%)
Jan 09, 2012	79.93	81.47	79.69	80.12	51,273	-0.29(-0.36%)
Jan 06, 2012	79.43	80.80	79.37	80.42	30,580	+1.02(+1.28%)
Jan 05, 2012	79.93	81.21	79.30	79.40	27,532	-0.97(-1.20%)
Jan 04, 2012	81.23	81.49	79.60	80.36	20,345	-3.25(-3.88%)
Dec 30, 2011	83.58	83.99	83.14	83.61	55,728	+0.06(+0.07%)
Dec 29, 2011	82.96	83.63	82.43	83.55	7,963	+0.34(+0.41%)
Dec 28, 2011	80.77	83.42	80.77	83.21	16,063	+1.75(+2.14%)
Dec 27, 2011	80.21	81.46	80.04	81.46	41,266	+0.88(+1.09%)
Dec 23, 2011	81.00	81.17	79.96	80.58	29,928	-0.87(-1.07%)
Dec 21, 2011	83.12	83.40	81.34	81.45	32,303	-1.87(-2.24%)
Dec 20, 2011	86.08	86.08	83.05	83.32	63,439	-3.75(-4.31%)
Dec 19, 2011	85.60	87.32	85.25	87.07	24,990	+1.94(+2.28%)
Dec 16, 2011	84.20	85.53	83.97	85.13	67,401	+1.68(+2.01%)
Dec 15, 2011	83.65	83.68	82.93	83.45	6,202	-0.39(-0.47%)
Dec 14, 2011	82.26	83.96	82.02	83.84	16,591	+2.59(+3.18%)
Dec 13, 2011	79.17	81.86	79.17	81.26	19,611	+1.35(+1.69%)
Dec 12, 2011	79.66	80.69	79.66	79.91	64,480	+0.91(+1.16%)
Dec 09, 2011	81.36	81.37	78.99	78.99	5,582	-2.42(-2.98%)
Dec 08, 2011	79.85	81.74	79.61	81.41	8,469	+1.42(+1.77%)
Dec 07, 2011	79.54	80.40	79.02	80.00	16,087	+0.47(+0.59%)
Dec 06, 2011	80.36	80.49	78.96	79.53	15,207	-1.27(-1.58%)
Dec 05, 2011	79.68	80.80	79.25	80.80	37,655	-0.45(-0.55%)
Dec 02, 2011	78.30	81.25	78.30	81.25	38,170	+2.18(+2.76%)
Dec 01, 2011	78.39	79.40	77.90	79.07	27,627	-0.88(-1.11%)
Nov 30, 2011	79.47	80.95	79.34	79.95	37,212	-2.49(-3.02%)
Nov 29, 2011	82.25	83.71	81.12	82.44	128,686	-0.49(-0.59%)
Nov 28, 2011	80.46	83.46	80.46	82.93	66,658	-0.62(-0.74%)
Nov 25, 2011	84.64	84.64	83.37	83.55	21,791	-2.04(-2.38%)
Nov 23, 2011	84.08	85.86	83.78	85.59	51,336	+1.60(+1.91%)
Nov 22, 2011	82.65	83.99	82.26	83.99	14,203	+1.69(+2.06%)
Nov 21, 2011	82.80	82.83	82.28	82.29	30,851	+1.01(+1.24%)
Nov 18, 2011	81.23	81.44	80.37	81.28	47,618	+0.17(+0.21%)
Nov 17, 2011	79.44	81.92	79.44	81.11	21,001	+1.17(+1.46%)
Nov 16, 2011	79.53	79.97	78.93	79.94	15,302	+1.19(+1.51%)
Nov 15, 2011	79.22	79.49	78.36	78.75	22,051	-0.01(-0.01%)
Nov 14, 2011	77.87	79.05	77.73	78.75	10,029	+1.51(+1.96%)
Nov 11, 2011	77.34	77.36	76.98	77.24	3,268	-0.77(-0.99%)
Nov 10, 2011	78.30	79.39	76.41	78.01	26,968	-1.54(-1.94%)
Nov 09, 2011	80.19	80.94	78.87	79.56	73,248	+2.21(+2.86%)
Nov 08, 2011	78.02	79.22	77.01	77.34	12,020	-1.60(-2.02%)
Nov 07, 2011	78.33	80.12	78.03	78.94	26,233	+0.73(+0.93%)
Nov 04, 2011	77.09	78.36	76.83	78.21	6,361	+0.22(+0.29%)
Nov 03, 2011	78.18	79.04	77.77	77.99	16,403	-1.82(-2.28%)
Nov 02, 2011	78.37	79.94	78.12	79.81	14,999	-1.42(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.