Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3016 3032 3006 3010 0 -14.56(-0.48%)
Jan 30, 2013 3028 3044 3015 3024 0 +3.58(+0.12%)
Jan 29, 2013 3011 3032 3001 3021 0 +17.16(+0.57%)
Jan 28, 2013 3012 3019 2993 3004 0 -2.08(-0.07%)
Jan 25, 2013 2994 3017 2982 3006 0 +11.79(+0.39%)
Jan 24, 2013 2982 3003 2975 2994 0 +11.58(+0.39%)
Jan 23, 2013 2990 3006 2969 2982 0 +37.13(+1.26%)
Jan 22, 2013 2944 2957 2927 2945 0 -14.96(-0.51%)
Jan 18, 2013 2960 2960 2960 0 -0.40(-0.01%)
Jan 17, 2013 2955 2968 2938 2961 0 +25.61(+0.87%)
Jan 16, 2013 2931 2947 2923 2935 0 +2.20(+0.08%)
Jan 15, 2013 2916 2939 2910 2933 0 -5.98(-0.20%)
Jan 14, 2013 2936 2948 2924 2939 0 +6.63(+0.23%)
Jan 12, 2013 2933 2944 2923 2932 0 +0.00(+0.00%)
Jan 11, 2013 2933 2944 2923 2932 0 +8.20(+0.28%)
Jan 10, 2013 2909 2932 2904 2924 0 +25.07(+0.86%)
Jan 09, 2013 2884 2903 2881 2899 0 +12.21(+0.42%)
Jan 08, 2013 2880 2893 2871 2887 0 +5.97(+0.21%)
Jan 07, 2013 2875 2885 2866 2881 0 -1.19(-0.04%)
Jan 04, 2013 2863 2888 2856 2882 0 +29.80(+1.04%)
Jan 03, 2013 2853 2862 2838 2852 0 -1.39(-0.05%)
Jan 02, 2013 2851 2859 2827 2853 0 +34.67(+1.23%)
Dec 31, 2012 2819 2819 2819 0 +25.81(+0.92%)
Dec 28, 2012 2806 2814 2789 2793 0 -20.86(-0.74%)
Dec 27, 2012 2821 2829 2797 2814 0 +0.13(+0.00%)
Dec 26, 2012 2815 2826 2805 2814 0 -1.27(-0.05%)
Dec 24, 2012 2815 2815 2815 0 -3.46(-0.12%)
Dec 21, 2012 2819 2834 2804 2818 0 -22.56(-0.79%)
Dec 20, 2012 2840 2849 2823 2841 0 +2.78(+0.10%)
Dec 19, 2012 2853 2864 2836 2838 0 -7.58(-0.27%)
Dec 18, 2012 2841 2851 2826 2846 0 +10.62(+0.37%)
Dec 17, 2012 2825 2843 2821 2835 0 +13.92(+0.49%)
Dec 14, 2012 2815 2831 2808 2821 0 +5.97(+0.21%)
Dec 13, 2012 2821 2829 2810 2815 0 -8.04(-0.28%)
Dec 12, 2012 2833 2842 2819 2823 0 -3.48(-0.12%)
Dec 11, 2012 2821 2841 2813 2827 0 +24.60(+0.88%)
Dec 10, 2012 2793 2810 2790 2802 0 +8.69(+0.31%)
Dec 07, 2012 2783 2801 2772 2794 0 +2.75(+0.10%)
Dec 06, 2012 2795 2800 2776 2791 0 +6.51(+0.23%)
Dec 05, 2012 2784 2801 2771 2784 0 -6.34(-0.23%)
Dec 04, 2012 2780 2807 2773 2791 0 +9.13(+0.33%)
Nov 30, 2012 2773 2791 2764 2781 0 +13.78(+0.50%)
Nov 29, 2012 2771 2780 2759 2768 0 +12.57(+0.46%)
Nov 28, 2012 2732 2758 2725 2755 0 +22.83(+0.84%)
Nov 27, 2012 2738 2748 2728 2732 0 -8.99(-0.33%)
Nov 26, 2012 2735 2750 2725 2741 0 -7.97(-0.29%)
Nov 24, 2012 2734 2752 2728 2749 0 +0.00(+0.00%)
Nov 23, 2012 2734 2752 2728 2749 0 +25.88(+0.95%)
Nov 21, 2012 2723 2723 2723 0 +5.07(+0.19%)
Nov 20, 2012 2702 2721 2696 2718 0 +3.91(+0.14%)
Nov 19, 2012 2713 2728 2700 2714 0 +21.78(+0.81%)
Nov 16, 2012 2686 2698 2667 2693 0 +4.44(+0.17%)
Nov 15, 2012 2697 2705 2676 2688 0 -16.90(-0.62%)
Nov 14, 2012 2726 2730 2698 2705 0 -13.54(-0.50%)
Nov 13, 2012 2719 2744 2714 2719 0 -4.68(-0.17%)
Nov 12, 2012 2734 2742 2713 2723 0 -7.69(-0.28%)
Nov 09, 2012 2723 2747 2717 2731 0 +8.35(+0.31%)
Nov 08, 2012 2742 2753 2721 2723 0 -21.03(-0.77%)
Nov 07, 2012 2756 2766 2722 2744 0 -24.77(-0.89%)
Nov 06, 2012 2757 2785 2753 2768 0 +5.58(+0.20%)
Nov 05, 2012 2760 2770 2746 2763 0 -2.97(-0.11%)
Nov 02, 2012 2788 2801 2764 2766 0 -16.42(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.