Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1165	1165	1165	1165	0	+0.63(+0.05%)
Jan 30, 2013	1164	1164	1164	1164	0	+0.00(+0.00%)
Jan 29, 2013	1164	1165	1164	1164	0	-0.50(-0.04%)
Jan 28, 2013	1164	1164	1164	1164	0	-0.06(-0.01%)
Jan 25, 2013		1165	1165	1165	0	+0.56(+0.05%)
Jan 24, 2013	1164	1165	1164	1164	0	-0.50(-0.04%)
Jan 23, 2013	1164	1164	1164	1164	0	+0.50(+0.04%)
Jan 22, 2013	1164	1164	1164	1164	0	+0.00(+0.00%)
Jan 21, 2013	1164	1164	1164	1164	0	-0.50(-0.04%)
Jan 18, 2013		1164	1164	1164	0	+0.50(+0.04%)
Jan 17, 2013	1164	1164	1164	1164	0	-0.50(-0.04%)
Jan 16, 2013	1164	1164	1164	1164	0	+0.50(+0.04%)
Jan 15, 2013	1164	1164	1164	1164	0	-0.63(-0.05%)
Jan 14, 2013	1164	1165	1164	1165	0	-0.37(-0.03%)
Jan 11, 2013		1165	1165	1165	0	+1.00(+0.09%)
Jan 10, 2013	1165	1165	1164	1164	0	-0.50(-0.04%)
Jan 09, 2013	1165	1165	1164	1164	0	-0.42(-0.04%)
Jan 08, 2013	1165	1165	1165	1165	0	+0.92(+0.08%)
Jan 07, 2013	1165	1165	1164	1164	0	-0.29(-0.02%)
Jan 04, 2013		1164	1164	1164	0	-0.83(-0.07%)
Jan 03, 2013	1164	1165	1164	1165	0	+1.12(+0.10%)
Jan 02, 2013	1164	1164	1164	1164	0	-1.13(-0.10%)
Dec 31, 2012		1165	1165	1165	0	+0.25(+0.02%)
Dec 28, 2012		1165	1165	1165	0	+0.34(+0.03%)
Dec 27, 2012	1165	1165	1165	1165	0	+1.54(+0.13%)
Dec 26, 2012	1163	1163	1163	1163	0	-3.00(-0.26%)
Dec 25, 2012	1166	1166	1166	1166	0	+3.00(+0.26%)
Dec 24, 2012	1165	1165	1163	1163	0	-0.96(-0.08%)
Dec 21, 2012		1164	1164	1164	0	-0.54(-0.05%)
Dec 20, 2012	1164	1164	1164	1164	0	+1.50(+0.13%)
Dec 19, 2012	1163	1163	1163	1163	0	-1.50(-0.13%)
Dec 18, 2012	1164	1164	1163	1164	0	-0.53(-0.05%)
Dec 17, 2012	1165	1165	1165	1165	0	+0.11(+0.01%)
Dec 14, 2012		1165	1165	1165	0	+0.04(+0.00%)
Dec 13, 2012	1165	1165	1165	1165	0	+1.88(+0.16%)
Dec 12, 2012	1166	1166	1163	1163	0	+1162.99(+7919545.90%)
Dec 12, 2012	0.0145	0.0147	0.0139	0.0147	468,747	-1162.99(-100.00%)
Dec 11, 2012	1164	1164	1163	1163	0	+1162.99(+8427436.23%)
Dec 11, 2012	0.0145	0.0145	0.0138	0.0138	1,205,172	-1164.57(-100.00%)
Dec 10, 2012	1165	1165	1165	1165	0	+1164.57(+8318328.57%)
Dec 10, 2012	0.0148	0.0148	0.0140	0.0140	1,095,123	-1164.82(-100.00%)
Dec 07, 2012		1165	1165	1165	0	-0.05(-0.00%)
Dec 06, 2012	1165	1165	1165	1165	0	+1.88(+0.16%)
Dec 05, 2012	1163	1163	1163	1163	0	-1.88(-0.16%)
Dec 04, 2012	1163	1165	1163	1165	0	+0.05(+0.00%)
Dec 01, 2012	1165	1166	1163	1165	0	+0.00(+0.00%)
Nov 30, 2012	1165	1166	1163	1165	0	+0.45(+0.04%)
Nov 29, 2012	1165	1166	1163	1164	0	+1.38(+0.12%)
Nov 28, 2012	1163	1163	1163	1163	0	-2.00(-0.17%)
Nov 27, 2012	1165	1165	1165	1165	0	+0.42(+0.04%)
Nov 26, 2012	1165	1165	1165	1165	0	+0.58(+0.05%)
Nov 23, 2012		1164	1164	1164	0	-0.50(-0.04%)
Nov 22, 2012	1164	1164	1164	1164	0	-0.44(-0.04%)
Nov 21, 2012	1165	1165	1165	1165	0	+1.94(+0.17%)
Nov 20, 2012	1163	1163	1163	1163	0	+0.00(+0.00%)
Nov 19, 2012	1165	1165	1163	1163	0	-1.00(-0.09%)
Nov 16, 2012		1164	1164	1164	0	+1.00(+0.09%)
Nov 15, 2012	1164	1164	1163	1163	0	-1.50(-0.13%)
Nov 14, 2012	1164	1164	1164	1164	0	-0.50(-0.04%)
Nov 13, 2012	1165	1165	1165	1165	0	+2.00(+0.17%)
Nov 12, 2012	1163	1163	1163	1163	0	-1.53(-0.13%)
Nov 09, 2012		1165	1165	1165	0	+0.51(+0.04%)
Nov 08, 2012	1165	1165	1164	1164	0	-0.48(-0.04%)
Nov 07, 2012	1165	1165	1164	1164	0	+1.50(+0.13%)
Nov 06, 2012	1163	1163	1163	1163	0	-1.88(-0.16%)
Nov 05, 2012	1165	1165	1165	1165	0	+0.86(+0.07%)
Nov 02, 2012	1165	1166	1163	1164	0	-0.98(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.