Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.9590 0.9591 0.9583 0.9584 0 -0.00(-0.18%)
Jan 30, 2013 0.9602 0.9604 0.9601 0.9601 0 +0.01(+0.53%)
Jan 29, 2013 0.9556 0.9556 0.9549 0.9551 0 -0.01(-0.60%)
Jan 28, 2013 0.9606 0.9610 0.9604 0.9609 0 +0.00(+0.16%)
Jan 25, 2013 0.9594 0.9594 0.9594 0 +0.00(+0.31%)
Jan 24, 2013 0.9569 0.9569 0.9563 0.9564 0 +0.01(+0.76%)
Jan 23, 2013 0.9482 0.9493 0.9482 0.9491 0 +0.00(+0.28%)
Jan 22, 2013 0.9458 0.9465 0.9455 0.9465 0 -0.00(-0.49%)
Jan 21, 2013 0.9506 0.9511 0.9506 0.9511 0 -0.00(-0.05%)
Jan 18, 2013 0.9515 0.9515 0.9515 0 +0.00(+0.33%)
Jan 17, 2013 0.9481 0.9484 0.9480 0.9484 0 +0.00(+0.20%)
Jan 16, 2013 0.9458 0.9465 0.9458 0.9465 0 -0.00(-0.03%)
Jan 15, 2013 0.9470 0.9472 0.9466 0.9468 0 -0.00(-0.04%)
Jan 14, 2013 0.9469 0.9473 0.9469 0.9471 0 -0.00(-0.25%)
Jan 11, 2013 0.9495 0.9495 0.9495 0 +0.01(+0.62%)
Jan 10, 2013 0.9439 0.9440 0.9436 0.9437 0 -0.01(-0.83%)
Jan 09, 2013 0.9513 0.9516 0.9513 0.9516 0 -0.00(-0.04%)
Jan 08, 2013 0.9516 0.9519 0.9513 0.9519 0 +0.00(+0.05%)
Jan 07, 2013 0.9527 0.9528 0.9514 0.9514 0 -0.00(-0.35%)
Jan 04, 2013 0.9547 0.9547 0.9547 0 -0.00(-0.11%)
Jan 03, 2013 0.9557 0.9561 0.9555 0.9558 0 +0.00(+0.39%)
Jan 02, 2013 0.9523 0.9523 0.9519 0.9520 0 -0.01(-1.02%)
Dec 31, 2012 0.9618 0.9618 0.9618 0 -0.00(-0.22%)
Dec 28, 2012 0.9639 0.9639 0.9639 0 -0.00(-0.04%)
Dec 27, 2012 0.9633 0.9643 0.9633 0.9643 0 +0.00(+0.05%)
Dec 26, 2012 0.9638 0.9640 0.9637 0.9639 0 -0.00(-0.03%)
Dec 25, 2012 0.9646 0.9648 0.9638 0.9642 0 -0.00(-0.09%)
Dec 24, 2012 0.9652 0.9654 0.9650 0.9650 0 +0.00(+0.39%)
Dec 21, 2012 0.9613 0.9613 0.9613 0 +0.01(+0.74%)
Dec 20, 2012 0.9539 0.9543 0.9537 0.9542 0 -0.00(-0.02%)
Dec 19, 2012 0.9545 0.9546 0.9542 0.9544 0 +0.00(+0.42%)
Dec 18, 2012 0.9498 0.9504 0.9498 0.9503 0 +0.00(+0.20%)
Dec 17, 2012 0.9482 0.9485 0.9480 0.9485 0 +0.00(+0.26%)
Dec 14, 2012 0.9460 0.9460 0.9460 0 -0.00(-0.42%)
Dec 13, 2012 0.9503 0.9506 0.9499 0.9500 0 +0.00(+0.23%)
Dec 12, 2012 0.9476 0.9479 0.9475 0.9479 0 -0.00(-0.13%)
Dec 11, 2012 0.9497 0.9497 0.9487 0.9491 0 -0.00(-0.49%)
Dec 10, 2012 0.9534 0.9537 0.9534 0.9537 0 +0.00(+0.08%)
Dec 07, 2012 0.9530 0.9530 0.9530 0 -0.00(-0.20%)
Dec 06, 2012 0.9544 0.9550 0.9540 0.9549 0 -0.00(-0.18%)
Dec 05, 2012 0.9563 0.9566 0.9561 0.9566 0 +0.00(+0.14%)
Dec 04, 2012 0.9552 0.9553 0.9551 0.9552 0 -0.00(-0.37%)
Dec 01, 2012 0.9590 0.9613 0.9572 0.9588 0 +0.00(+0.00%)
Nov 30, 2012 0.9590 0.9613 0.9572 0.9588 0 +0.00(+0.03%)
Nov 29, 2012 0.9581 0.9586 0.9578 0.9585 0 +0.00(+0.43%)
Nov 28, 2012 0.9543 0.9544 0.9539 0.9544 0 -0.00(-0.32%)
Nov 27, 2012 0.9570 0.9575 0.9569 0.9575 0 +0.00(+0.21%)
Nov 26, 2012 0.9545 0.9557 0.9542 0.9554 0 -0.00(-0.07%)
Nov 23, 2012 0.9561 0.9561 0.9561 0 -0.01(-0.72%)
Nov 22, 2012 0.9627 0.9630 0.9625 0.9630 0 -0.00(-0.12%)
Nov 21, 2012 0.9644 0.9644 0.9640 0.9641 0 +0.00(+0.14%)
Nov 20, 2012 0.9629 0.9630 0.9624 0.9627 0 +0.00(+0.23%)
Nov 19, 2012 0.9611 0.9613 0.9605 0.9605 0 -0.01(-0.71%)
Nov 16, 2012 0.9674 0.9674 0.9674 0 -0.00(-0.03%)
Nov 15, 2012 0.9677 0.9680 0.9675 0.9676 0 +0.00(+0.28%)
Nov 14, 2012 0.9644 0.9652 0.9642 0.9650 0 +0.01(+0.68%)
Nov 13, 2012 0.9585 0.9587 0.9584 0.9585 0 -0.00(-0.05%)
Nov 12, 2012 0.9590 0.9591 0.9588 0.9590 0 -0.00(-0.37%)
Nov 09, 2012 0.9626 0.9626 0.9626 0 +0.00(+0.13%)
Nov 08, 2012 0.9613 0.9616 0.9612 0.9613 0 +0.00(+0.07%)
Nov 07, 2012 0.9617 0.9618 0.9605 0.9606 0 +0.00(+0.22%)
Nov 06, 2012 0.9583 0.9586 0.9581 0.9586 0 -0.01(-0.57%)
Nov 05, 2012 0.9639 0.9643 0.9636 0.9641 0 -0.00(-0.33%)
Nov 02, 2012 0.9614 0.9679 0.9600 0.9673 0 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.