Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.956	10.01	9.948	9.995	290,554	-0.04(-0.39%)
Jan 30, 2013	10.06	10.09	10.01	10.03	259,519	-0.01(-0.08%)
Jan 29, 2013	9.921	10.04	9.909	10.04	264,617	+0.11(+1.14%)
Jan 28, 2013	9.988	9.988	9.890	9.929	223,007	-0.04(-0.35%)
Jan 25, 2013	9.945	9.964	9.890	9.964	103,580	+0.06(+0.63%)
Jan 24, 2013	9.905	9.948	9.866	9.902	220,189	+0.01(+0.08%)
Jan 23, 2013	9.863	9.894	9.827	9.894	282,030	+0.05(+0.52%)
Jan 22, 2013	9.792	9.847	9.734	9.843	262,976	+0.06(+0.60%)
Jan 18, 2013	9.745	9.784	9.714	9.784	168,514	+0.06(+0.64%)
Jan 17, 2013	9.628	9.745	9.628	9.722	206,472	+0.09(+0.93%)
Jan 16, 2013	9.566	9.644	9.550	9.632	98,840	+0.03(+0.33%)
Jan 15, 2013	9.569	9.609	9.546	9.601	199,470	+0.00(+0.04%)
Jan 14, 2013	9.698	9.698	9.573	9.597	163,877	-0.08(-0.81%)
Jan 11, 2013	9.698	9.698	9.640	9.675	135,654	+0.02(+0.16%)
Jan 10, 2013	9.624	9.679	9.620	9.659	173,387	+0.05(+0.53%)
Jan 09, 2013	9.624	9.624	9.581	9.609	207,524	-0.02(-0.20%)
Jan 08, 2013	9.612	9.628	9.538	9.628	229,541	+0.02(+0.16%)
Jan 07, 2013	9.593	9.612	9.523	9.612	199,434	+0.02(+0.20%)
Jan 04, 2013	9.472	9.593	9.452	9.593	227,800	+0.17(+1.78%)
Jan 03, 2013	9.417	9.515	9.401	9.425	179,457	-0.03(-0.33%)
Jan 02, 2013	9.394	9.456	9.202	9.456	202,508	+0.25(+2.76%)
Dec 31, 2012	8.909	9.210	8.909	9.202	464,285	+0.22(+2.48%)
Dec 28, 2012	8.999	8.999	8.913	8.979	316,154	-0.06(-0.65%)
Dec 27, 2012	9.116	9.116	8.933	9.038	284,056	-0.06(-0.69%)
Dec 26, 2012	9.159	9.195	9.054	9.101	222,948	-0.00(-0.04%)
Dec 24, 2012	9.155	9.155	9.022	9.104	160,054	-0.03(-0.34%)
Dec 21, 2012	9.061	9.183	9.061	9.136	230,948	-0.08(-0.89%)
Dec 20, 2012	9.120	9.220	9.104	9.218	314,355	+0.07(+0.81%)
Dec 19, 2012	9.171	9.214	9.136	9.144	392,284	+0.03(+0.28%)
Dec 18, 2012	9.041	9.132	9.011	9.118	368,795	+0.11(+1.19%)
Dec 17, 2012	8.961	9.026	8.949	9.011	361,744	+0.07(+0.77%)
Dec 14, 2012	8.964	8.972	8.911	8.941	184,509	-0.05(-0.51%)
Dec 13, 2012	9.022	9.034	8.938	8.988	224,039	-0.07(-0.76%)
Dec 12, 2012	9.061	9.103	9.045	9.057	261,831	+0.03(+0.38%)
Dec 11, 2012	9.026	9.091	9.007	9.022	262,690	+0.00(+0.00%)
Dec 10, 2012	8.999	9.026	8.968	9.022	213,638	+0.03(+0.38%)
Dec 07, 2012	8.995	8.995	8.918	8.988	195,603	+0.04(+0.43%)
Dec 06, 2012	8.953	8.984	8.903	8.949	228,317	+0.00(+0.02%)
Dec 05, 2012	8.995	9.026	8.915	8.947	240,445	-0.04(-0.45%)
Dec 04, 2012	8.988	9.037	8.941	8.988	278,408	-0.10(-1.06%)
Nov 30, 2012	9.022	9.103	9.019	9.084	209,259	+0.04(+0.47%)
Nov 29, 2012	9.080	9.126	9.031	9.041	176,901	+0.00(+0.04%)
Nov 28, 2012	8.991	9.049	8.895	9.037	215,544	+0.00(+0.00%)
Nov 27, 2012	9.133	9.133	9.011	9.037	175,277	-0.08(-0.93%)
Nov 26, 2012	9.114	9.130	9.028	9.122	162,930	-0.04(-0.42%)
Nov 23, 2012	9.057	9.172	9.057	9.160	62,403	+0.13(+1.45%)
Nov 21, 2012	8.976	9.030	8.918	9.030	144,755	+0.10(+1.12%)
Nov 20, 2012	8.938	8.980	8.868	8.930	208,022	+0.01(+0.09%)
Nov 19, 2012	8.822	8.928	8.807	8.922	253,411	+0.23(+2.70%)
Nov 16, 2012	8.477	8.703	8.431	8.688	358,440	+0.21(+2.49%)
Nov 15, 2012	8.665	8.769	8.348	8.477	464,047	-0.17(-1.95%)
Nov 14, 2012	8.941	8.941	8.642	8.646	451,003	-0.28(-3.10%)
Nov 13, 2012	8.895	9.005	8.880	8.922	319,891	-0.07(-0.73%)
Nov 12, 2012	9.049	9.095	8.976	8.988	321,031	-0.10(-1.10%)
Nov 09, 2012	9.026	9.183	8.991	9.087	293,704	-0.01(-0.08%)
Nov 08, 2012	9.226	9.276	9.095	9.095	257,366	-0.16(-1.74%)
Nov 07, 2012	9.333	9.356	9.176	9.256	316,644	-0.20(-2.07%)
Nov 06, 2012	9.418	9.487	9.418	9.452	292,004	+0.07(+0.74%)
Nov 05, 2012	9.314	9.393	9.314	9.383	182,723	+0.03(+0.33%)
Nov 02, 2012	9.456	9.483	9.317	9.352	208,847	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.