Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2013		208.55	208.55	208.55	0	-13.95(-6.27%)
Jan 14, 2013		222.50	222.50	222.50	0	+5.25(+2.42%)
Jan 07, 2013		217.25	217.25	217.25	0	+3.25(+1.52%)
Jan 02, 2013	214.00	214.00	214.00	214.00	0	+0.25(+0.12%)
Dec 28, 2012	213.75	213.75	213.75	213.75	0	-9.25(-4.15%)
Dec 17, 2012	223.00	223.00	223.00	223.00	0	+30.90(+16.09%)
Dec 12, 2012		192.10	192.10	192.10	0	+14.40(+8.10%)
Dec 11, 2012	177.70	177.70	177.70	177.70	4	-2.45(-1.36%)
Dec 03, 2012		180.15	180.15	180.15	0	+2.65(+1.49%)
Nov 30, 2012	177.50	177.50	177.50	177.50	2	+5.10(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.