Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2013		5.360	5.360	5.360	0	-0.35(-6.13%)
Jan 22, 2013		5.710	5.710	5.710	0	-0.01(-0.17%)
Jan 15, 2013		5.720	5.720	5.720	0	+1.17(+25.71%)
Jan 03, 2013		4.550	4.550	4.550	0	+0.18(+4.12%)
Jan 02, 2013	4.370	4.370	4.370	4.370	257	+0.02(+0.46%)
Dec 31, 2012	4.250	4.350	4.250	4.350	846	-0.05(-1.14%)
Dec 24, 2012	4.400	4.400	4.400	4.400	0	-0.03(-0.68%)
Dec 21, 2012	4.240	4.430	4.240	4.430	2,142	+0.12(+2.78%)
Dec 18, 2012		4.310	4.310	4.310	0	+0.43(+11.08%)
Dec 05, 2012		3.880	3.880	3.880	0	+0.01(+0.26%)
Dec 04, 2012	4.050	4.050	3.870	3.870	6,626	-0.46(-10.62%)
Nov 30, 2012	4.090	4.340	4.090	4.330	12,869	+0.44(+11.31%)
Nov 27, 2012		3.890	3.890	3.890	0	-0.09(-2.26%)
Nov 20, 2012		3.980	3.980	3.980	0	+0.07(+1.79%)
Nov 16, 2012		3.910	3.910	3.910	0	+0.06(+1.56%)
Nov 14, 2012		3.850	3.850	3.850	0	-0.18(-4.47%)
Nov 13, 2012	4.030	4.030	4.030	4.030	479	+0.34(+9.21%)
Nov 09, 2012	3.690	3.690	3.690	3.690	0	-0.40(-9.78%)
Nov 06, 2012		4.090	4.090	4.090	0	+0.00(+0.00%)
Nov 05, 2012	4.090	4.090	4.090	4.090	868	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.