Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 100.13 100.14 100.13 100.13 0 -0.28(-0.28%)
Jan 30, 2013 100.41 100.41 100.41 100.41 0 +0.00(+0.00%)
Jan 29, 2013 100.41 100.41 100.41 100.41 0 +0.00(+0.00%)
Jan 28, 2013 100.41 100.41 100.41 100.41 0 -0.00(-0.00%)
Jan 25, 2013 100.41 100.41 100.41 0 -0.00(-0.00%)
Jan 24, 2013 100.42 100.42 100.42 100.42 0 -0.00(-0.00%)
Jan 23, 2013 100.42 100.43 100.42 100.42 0 +0.00(+0.00%)
Jan 22, 2013 100.42 100.42 100.42 100.42 0 +0.00(+0.00%)
Jan 18, 2013 100.42 100.42 100.42 100.42 0 -0.01(-0.01%)
Jan 17, 2013 100.43 100.43 100.43 100.43 0 -0.00(-0.00%)
Jan 16, 2013 100.43 100.43 100.43 100.43 0 +0.00(+0.00%)
Jan 15, 2013 100.43 100.43 100.43 100.43 0 +0.30(+0.30%)
Jan 14, 2013 100.13 100.13 100.12 100.13 0 -0.01(-0.01%)
Jan 11, 2013 100.14 100.14 100.14 0 +0.00(+0.00%)
Jan 10, 2013 100.14 100.14 100.14 100.14 0 +0.00(+0.00%)
Jan 09, 2013 100.14 100.14 100.14 100.14 0 +0.00(+0.00%)
Jan 08, 2013 100.13 100.13 100.13 100.13 0 -0.00(-0.00%)
Jan 07, 2013 100.14 100.14 100.13 100.14 0 +0.01(+0.01%)
Jan 04, 2013 100.13 100.13 100.13 0 +0.00(+0.00%)
Jan 03, 2013 100.13 100.13 100.13 100.13 0 +0.00(+0.00%)
Jan 02, 2013 100.13 100.13 100.13 100.13 0 +0.00(+0.00%)
Dec 31, 2012 100.13 100.13 100.13 100.13 0 -0.33(-0.33%)
Dec 28, 2012 100.46 100.46 100.46 0 +0.00(+0.00%)
Dec 27, 2012 100.46 100.46 100.46 100.46 0 -0.01(-0.01%)
Dec 26, 2012 100.47 100.47 100.47 100.47 0 +0.00(+0.00%)
Dec 24, 2012 100.47 100.47 100.47 100.47 0 -0.00(-0.00%)
Dec 21, 2012 100.47 100.47 100.47 0 -0.02(-0.02%)
Dec 20, 2012 100.49 100.49 100.49 100.49 0 +0.00(+0.00%)
Dec 19, 2012 100.49 100.49 100.49 100.49 0 -0.00(-0.00%)
Dec 18, 2012 100.49 100.49 100.49 100.49 0 -0.01(-0.01%)
Dec 17, 2012 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Dec 14, 2012 100.50 100.50 100.50 0 +0.32(+0.32%)
Dec 13, 2012 100.18 100.18 100.18 100.18 0 +0.00(+0.00%)
Dec 12, 2012 100.18 100.18 100.18 100.18 0 +0.00(+0.00%)
Dec 11, 2012 100.18 100.18 100.18 100.18 0 -0.00(-0.00%)
Dec 10, 2012 100.18 100.18 100.18 100.18 0 +0.00(+0.00%)
Dec 07, 2012 100.18 100.18 100.18 0 -0.00(-0.00%)
Dec 06, 2012 100.18 100.18 100.18 100.18 0 +0.01(+0.01%)
Dec 05, 2012 100.18 100.18 100.18 100.18 0 -0.00(-0.00%)
Dec 04, 2012 100.18 100.18 100.18 100.18 0 +0.00(+0.00%)
Nov 30, 2012 100.17 100.18 100.15 100.18 0 -0.40(-0.40%)
Nov 29, 2012 100.58 100.58 100.57 100.58 0 +0.01(+0.01%)
Nov 28, 2012 100.57 100.57 100.57 100.57 0 -0.01(-0.01%)
Nov 27, 2012 100.57 100.57 100.57 100.57 0 -0.01(-0.01%)
Nov 26, 2012 100.58 100.58 100.57 100.58 0 +0.00(+0.00%)
Nov 23, 2012 100.58 100.58 100.58 0 -0.00(-0.00%)
Nov 21, 2012 100.59 100.59 100.59 100.59 0 -0.00(-0.00%)
Nov 20, 2012 100.59 100.59 100.59 100.59 0 -0.01(-0.01%)
Nov 19, 2012 100.60 100.60 100.60 100.60 0 +0.00(+0.00%)
Nov 16, 2012 100.60 100.60 100.60 0 -0.02(-0.01%)
Nov 15, 2012 100.61 100.62 100.61 100.61 0 +0.39(+0.39%)
Nov 14, 2012 100.22 100.22 100.22 100.22 0 +0.00(+0.00%)
Nov 13, 2012 100.22 100.22 100.22 100.22 0 +0.00(+0.00%)
Nov 09, 2012 100.22 100.22 100.22 100.22 0 -0.01(-0.01%)
Nov 08, 2012 100.23 100.23 100.23 100.23 0 +0.00(+0.00%)
Nov 07, 2012 100.23 100.23 100.23 100.23 0 +0.01(+0.01%)
Nov 06, 2012 100.22 100.22 100.22 100.22 0 -0.01(-0.01%)
Nov 05, 2012 100.23 100.23 100.23 100.23 0 -0.00(-0.00%)
Nov 02, 2012 100.22 100.23 100.20 100.23 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.