Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.10	11.24	10.87	11.23	178,978	+0.17(+1.53%)
Jan 30, 2013	11.00	11.23	10.88	11.06	92,285	+0.09(+0.83%)
Jan 29, 2013	10.76	11.01	10.64	10.97	96,268	+0.23(+2.12%)
Jan 28, 2013	10.52	10.76	10.50	10.74	80,186	+0.27(+2.55%)
Jan 25, 2013	10.57	10.69	10.44	10.47	58,522	+0.00(+0.00%)
Jan 24, 2013	10.47	10.58	10.37	10.47	158,416	-0.01(-0.12%)
Jan 23, 2013	10.66	10.70	10.48	10.48	67,973	-0.08(-0.74%)
Jan 22, 2013	10.49	10.59	10.43	10.56	99,958	+0.10(+1.00%)
Jan 18, 2013	10.42	10.46	10.37	10.46	120,384	+0.03(+0.31%)
Jan 17, 2013	10.39	10.42	10.33	10.42	136,012	+0.11(+1.07%)
Jan 16, 2013	10.29	10.42	10.19	10.31	51,160	+0.04(+0.38%)
Jan 15, 2013	10.30	10.36	10.10	10.27	44,927	-0.05(-0.44%)
Jan 14, 2013	10.35	10.36	10.28	10.32	27,680	+0.00(+0.00%)
Jan 11, 2013	10.36	10.39	10.26	10.32	23,284	-0.01(-0.13%)
Jan 10, 2013	10.36	10.42	10.27	10.33	36,415	-0.03(-0.25%)
Jan 09, 2013	10.32	10.39	10.17	10.36	32,906	+0.14(+1.34%)
Jan 08, 2013	10.33	10.34	10.19	10.22	37,811	-0.08(-0.82%)
Jan 07, 2013	10.39	10.40	10.26	10.31	48,586	-0.03(-0.25%)
Jan 04, 2013	10.40	10.41	10.07	10.33	76,599	+0.04(+0.38%)
Jan 03, 2013	10.26	10.31	9.923	10.29	83,603	+0.03(+0.32%)
Jan 02, 2013	10.09	10.26	9.975	10.26	206,383	+0.20(+2.01%)
Dec 31, 2012	9.871	10.09	9.649	10.06	54,542	+0.23(+2.32%)
Dec 28, 2012	9.858	9.936	9.649	9.832	64,850	-0.09(-0.92%)
Dec 27, 2012	9.812	9.936	9.617	9.923	31,819	+0.14(+1.47%)
Dec 26, 2012	9.936	9.936	9.630	9.780	54,857	-0.16(-1.57%)
Dec 24, 2012	9.988	10.03	9.793	9.936	16,577	-0.03(-0.26%)
Dec 21, 2012	10.00	10.00	9.871	9.962	180,658	+0.01(+0.07%)
Dec 20, 2012	9.903	10.01	9.884	9.956	66,440	+0.03(+0.33%)
Dec 19, 2012	10.00	10.00	9.786	9.923	52,420	-0.05(-0.46%)
Dec 18, 2012	9.949	10.01	9.786	9.969	72,480	+0.02(+0.20%)
Dec 17, 2012	9.871	9.949	9.747	9.949	82,602	+0.14(+1.39%)
Dec 14, 2012	9.747	9.864	9.662	9.812	51,249	-0.05(-0.46%)
Dec 13, 2012	9.897	9.897	9.658	9.858	36,608	+0.01(+0.07%)
Dec 12, 2012	10.00	10.01	9.767	9.851	90,300	-0.10(-1.05%)
Dec 11, 2012	9.734	9.962	9.695	9.956	84,600	+0.36(+3.73%)
Dec 10, 2012	10.08	10.08	9.552	9.597	109,714	-0.45(-4.47%)
Dec 07, 2012	9.988	10.07	9.845	10.05	28,905	+0.17(+1.72%)
Dec 06, 2012	9.897	9.897	9.767	9.877	19,829	+0.01(+0.07%)
Dec 05, 2012	10.00	10.00	9.741	9.871	42,904	-0.02(-0.20%)
Dec 04, 2012	9.949	10.06	9.728	9.890	38,883	-0.07(-0.65%)
Nov 30, 2012	9.858	10.02	9.754	9.956	121,454	+0.14(+1.46%)
Nov 29, 2012	9.565	9.864	9.558	9.812	95,646	+0.25(+2.66%)
Nov 28, 2012	9.584	9.728	9.402	9.558	78,429	+0.03(+0.27%)
Nov 27, 2012	9.695	9.864	9.513	9.532	56,016	-0.12(-1.28%)
Nov 26, 2012	9.552	9.662	9.500	9.656	43,188	+0.06(+0.61%)
Nov 23, 2012	9.565	9.604	9.356	9.597	31,700	+0.08(+0.89%)
Nov 21, 2012	9.350	9.552	9.258	9.513	94,830	+0.12(+1.32%)
Nov 20, 2012	9.382	9.408	9.105	9.389	39,880	+0.04(+0.42%)
Nov 19, 2012	9.122	9.389	9.122	9.350	68,907	+0.36(+3.99%)
Nov 16, 2012	8.776	9.076	8.718	8.991	81,365	+0.18(+2.07%)
Nov 15, 2012	9.096	9.154	8.718	8.809	83,085	-0.31(-3.43%)
Nov 14, 2012	9.206	9.298	9.069	9.122	63,100	-0.07(-0.78%)
Nov 13, 2012	9.324	9.389	9.122	9.193	24,009	-0.14(-1.47%)
Nov 12, 2012	9.447	9.493	9.307	9.330	13,382	-0.06(-0.62%)
Nov 09, 2012	9.187	9.571	9.187	9.389	43,989	+0.20(+2.20%)
Nov 08, 2012	9.174	9.297	9.174	9.187	56,165	+0.03(+0.28%)
Nov 07, 2012	9.819	9.819	9.128	9.161	102,310	-0.74(-7.50%)
Nov 06, 2012	9.903	9.903	9.754	9.903	33,787	+0.12(+1.20%)
Nov 05, 2012	9.760	9.903	9.539	9.786	34,422	+0.05(+0.47%)
Nov 02, 2012	9.930	9.936	9.685	9.741	57,187	-0.12(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.