Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1968 2001 1957 1982 0 +7.01(+0.35%)
Jan 30, 2013 1976 2001 1959 1975 0 -6.95(-0.35%)
Jan 29, 2013 1974 1998 1958 1982 0 -1.41(-0.07%)
Jan 28, 2013 1985 2007 1964 1983 0 -5.33(-0.27%)
Jan 25, 2013 1964 2003 1954 1988 0 +22.90(+1.17%)
Jan 24, 2013 1947 1987 1939 1966 0 +27.19(+1.40%)
Jan 23, 2013 1923 1954 1919 1938 0 +0.74(+0.04%)
Jan 22, 2013 1926 1950 1913 1938 0 +5.31(+0.27%)
Jan 21, 2013 371.21 1935 1929 1932 0 -0.02(-0.00%)
Jan 18, 2013 1922 1944 1912 1932 0 +7.87(+0.41%)
Jan 17, 2013 1915 1938 1905 1924 0 +15.01(+0.79%)
Jan 16, 2013 1899 1925 1893 1909 0 -3.94(-0.21%)
Jan 15, 2013 1896 1923 1886 1913 0 +11.15(+0.59%)
Jan 14, 2013 1888 1917 1883 1902 0 +3.02(+0.16%)
Jan 12, 2013 1888 1913 1879 1899 0 +0.00(+0.00%)
Jan 11, 2013 1888 1913 1879 1899 0 +3.34(+0.18%)
Jan 10, 2013 1890 1911 1872 1896 0 +7.45(+0.39%)
Jan 09, 2013 1875 1907 1872 1888 0 +3.08(+0.16%)
Jan 08, 2013 1870 1902 1865 1885 0 -1.25(-0.07%)
Jan 07, 2013 1886 1904 1867 1887 0 -4.82(-0.25%)
Jan 04, 2013 1882 1904 1867 1891 0 +13.43(+0.72%)
Jan 03, 2013 1869 1898 1853 1878 0 +5.90(+0.32%)
Jan 02, 2013 1842 1882 1832 1872 0 +43.77(+2.39%)
Dec 31, 2012 148.21 1829 1825 1828 0 +31.08(+1.73%)
Dec 28, 2012 1801 1819 1787 1797 0 -13.34(-0.74%)
Dec 27, 2012 1808 1825 1785 1811 0 -0.45(-0.02%)
Dec 26, 2012 1810 1838 1801 1811 0 -15.95(-0.87%)
Dec 24, 2012 172.33 1828 1826 1827 0 -6.16(-0.34%)
Dec 21, 2012 1822 1850 1809 1833 0 -18.35(-0.99%)
Dec 20, 2012 1838 1864 1827 1851 0 +5.59(+0.30%)
Dec 19, 2012 1845 1868 1831 1846 0 -2.80(-0.15%)
Dec 18, 2012 1826 1862 1820 1849 0 +20.91(+1.14%)
Dec 17, 2012 1802 1838 1798 1828 0 +21.78(+1.21%)
Dec 14, 2012 1787 1824 1784 1806 0 +2.66(+0.15%)
Dec 13, 2012 1801 1827 1789 1803 0 -6.24(-0.34%)
Dec 12, 2012 1807 1834 1795 1810 0 +0.18(+0.01%)
Dec 11, 2012 1804 1827 1793 1809 0 +8.59(+0.48%)
Dec 10, 2012 1796 1818 1784 1801 0 -2.35(-0.13%)
Dec 07, 2012 1806 1820 1786 1803 0 +3.88(+0.22%)
Dec 06, 2012 1781 1813 1774 1799 0 +9.72(+0.54%)
Dec 05, 2012 1787 1811 1769 1790 0 -1.90(-0.11%)
Dec 04, 2012 1781 1812 1767 1791 0 -8.05(-0.45%)
Dec 01, 2012 1796 1812 1779 1799 0 +0.00(+0.00%)
Nov 30, 2012 1791 1812 1779 1799 0 +1.68(+0.09%)
Nov 29, 2012 1789 1813 1777 1798 0 +4.78(+0.27%)
Nov 28, 2012 1760 1800 1756 1793 0 +16.67(+0.94%)
Nov 27, 2012 1773 1800 1762 1776 0 -6.81(-0.38%)
Nov 26, 2012 1775 1799 1763 1783 0 -4.93(-0.28%)
Nov 24, 2012 1767 1794 1766 1788 0 +0.00(+0.00%)
Nov 23, 2012 1767 1795 1766 1788 0 +20.29(+1.15%)
Nov 22, 2012 337.56 1771 1764 1768 0 +0.37(+0.02%)
Nov 21, 2012 1754 1782 1749 1767 0 +5.34(+0.30%)
Nov 20, 2012 1745 1776 1739 1762 0 +5.06(+0.29%)
Nov 19, 2012 1741 1770 1732 1757 0 +28.97(+1.68%)
Nov 16, 2012 1717 1745 1699 1728 0 +10.12(+0.59%)
Nov 15, 2012 1720 1742 1697 1718 0 -7.08(-0.41%)
Nov 14, 2012 1757 1773 1717 1725 0 -32.49(-1.85%)
Nov 13, 2012 1745 1781 1739 1758 0 -1.94(-0.11%)
Nov 12, 2012 1766 1782 1746 1759 0 -2.35(-0.13%)
Nov 09, 2012 1751 1784 1738 1762 0 +4.93(+0.28%)
Nov 08, 2012 1775 1798 1749 1757 0 -25.52(-1.43%)
Nov 07, 2012 1787 1811 1761 1782 0 -26.53(-1.47%)
Nov 06, 2012 1791 1824 1783 1809 0 +17.34(+0.97%)
Nov 05, 2012 1782 1807 1766 1792 0 +3.71(+0.21%)
Nov 02, 2012 1801 1828 1778 1788 0 -10.69(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.