Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3118 3148 3102 3128 0 -10.55(-0.34%)
Jan 30, 2013 3160 3202 3117 3139 0 -59.97(-1.87%)
Jan 29, 2013 3157 3249 3123 3199 0 -21.25(-0.66%)
Jan 28, 2013 3229 3267 3182 3220 0 -42.37(-1.30%)
Jan 25, 2013 3196 3272 3198 3262 0 +62.26(+1.95%)
Jan 24, 2013 3126 3208 3122 3200 0 +65.42(+2.09%)
Jan 23, 2013 3098 3151 3088 3135 0 +8.32(+0.27%)
Jan 22, 2013 3117 3149 3100 3126 0 -6.63(-0.21%)
Jan 18, 2013 3133 3133 3133 0 +0.16(+0.01%)
Jan 17, 2013 3079 3145 3070 3133 0 +56.61(+1.84%)
Jan 16, 2013 3085 3102 3051 3076 0 -32.27(-1.04%)
Jan 15, 2013 3052 3120 3038 3108 0 +42.21(+1.38%)
Jan 14, 2013 3060 3101 3048 3066 0 +0.53(+0.02%)
Jan 12, 2013 3053 3086 3028 3066 0 +0.00(+0.00%)
Jan 11, 2013 3053 3086 3028 3066 0 +8.71(+0.28%)
Jan 10, 2013 3066 3083 3027 3057 0 -7.50(-0.24%)
Jan 09, 2013 2994 3083 2999 3064 0 +73.82(+2.47%)
Jan 08, 2013 2958 3009 2946 2991 0 +19.37(+0.65%)
Jan 07, 2013 2948 2984 2939 2971 0 +11.09(+0.37%)
Jan 04, 2013 2979 2990 2947 2960 0 -7.45(-0.25%)
Jan 03, 2013 2999 3011 2944 2968 0 -35.93(-1.20%)
Jan 02, 2013 2989 3013 2953 3004 0 +74.69(+2.55%)
Dec 31, 2012 2929 2929 2929 0 +85.89(+3.02%)
Dec 28, 2012 2856 2876 2829 2843 0 -32.61(-1.13%)
Dec 27, 2012 2873 2906 2823 2876 0 -7.77(-0.27%)
Dec 26, 2012 2916 2943 2869 2883 0 -40.25(-1.38%)
Dec 24, 2012 2924 2924 2924 0 -10.26(-0.35%)
Dec 21, 2012 2899 2946 2867 2934 0 -7.50(-0.25%)
Dec 20, 2012 2914 2957 2903 2941 0 +27.98(+0.96%)
Dec 19, 2012 2906 2964 2890 2913 0 -14.77(-0.50%)
Dec 18, 2012 2885 2944 2893 2928 0 +34.36(+1.19%)
Dec 17, 2012 2835 2909 2823 2894 0 +49.10(+1.73%)
Dec 14, 2012 2832 2885 2837 2845 0 -11.84(-0.41%)
Dec 13, 2012 2887 2916 2851 2856 0 -48.56(-1.67%)
Dec 12, 2012 2854 2921 2854 2905 0 +54.95(+1.93%)
Dec 11, 2012 2796 2879 2796 2850 0 +46.38(+1.65%)
Dec 10, 2012 2772 2819 2779 2804 0 +13.68(+0.49%)
Dec 07, 2012 2810 2826 2767 2790 0 -5.71(-0.20%)
Dec 06, 2012 2769 2808 2754 2796 0 +9.56(+0.34%)
Dec 05, 2012 2820 2839 2769 2786 0 -26.27(-0.93%)
Dec 04, 2012 2788 2831 2780 2812 0 -58.56(-2.04%)
Nov 30, 2012 2873 2899 2846 2871 0 -20.03(-0.69%)
Nov 29, 2012 2897 2935 2870 2891 0 -4.45(-0.15%)
Nov 28, 2012 2846 2904 2836 2896 0 +18.68(+0.65%)
Nov 27, 2012 2884 2943 2853 2877 0 -56.33(-1.92%)
Nov 26, 2012 2918 2953 2887 2933 0 -7.68(-0.26%)
Nov 24, 2012 2909 2954 2915 2941 0 +0.00(+0.00%)
Nov 23, 2012 2909 2954 2915 2941 0 +35.85(+1.23%)
Nov 21, 2012 2905 2905 2905 0 +6.22(+0.21%)
Nov 20, 2012 2872 2928 2869 2899 0 +8.15(+0.28%)
Nov 19, 2012 2826 2909 2821 2891 0 +84.02(+2.99%)
Nov 16, 2012 2810 2838 2730 2807 0 -16.43(-0.58%)
Nov 15, 2012 2785 2861 2778 2823 0 +26.15(+0.93%)
Nov 14, 2012 2818 2870 2782 2797 0 -14.33(-0.51%)
Nov 13, 2012 2800 2851 2795 2811 0 -20.41(-0.72%)
Nov 12, 2012 2842 2865 2800 2832 0 +3.67(+0.13%)
Nov 09, 2012 2819 2860 2801 2828 0 +1.94(+0.07%)
Nov 08, 2012 2893 2920 2819 2826 0 -87.63(-3.01%)
Nov 07, 2012 2935 2968 2876 2914 0 -65.00(-2.18%)
Nov 06, 2012 2933 3004 2912 2979 0 +66.98(+2.30%)
Nov 05, 2012 2882 2926 2886 2912 0 +8.18(+0.28%)
Nov 02, 2012 2935 2968 2898 2903 0 -25.33(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.