Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1639	1641	1613	1628	175,208,192	-9.61(-0.59%)
Jan 30, 2013	1645	1646	1635	1637	171,974,208	+0.00(+0.00%)
Jan 29, 2013	1645	1646	1635	1637	0	+0.21(+0.01%)
Jan 28, 2013	1643	1644	1634	1637	0	+1.09(+0.07%)
Jan 27, 2013	1643	1644	1634	1636	0	-1.09(-0.07%)
Jan 26, 2013	1643	1644	1634	1637	166,116,800	+1.09(+0.07%)
Jan 25, 2013	1643	1644	1634	1636	0	+0.79(+0.05%)
Jan 24, 2013	1627	1637	1623	1635	162,450,400	+6.59(+0.40%)
Jan 23, 2013	1627	1629	1602	1629	218,025,200	-6.97(-0.43%)
Jan 22, 2013	1676	1676	1631	1636	247,131,200	-2.36(-0.14%)
Jan 21, 2013	1676	1676	1633	1638	0	-39.06(-2.33%)
Jan 20, 2013	1683	1684	1677	1677	0	+0.61(+0.04%)
Jan 19, 2013	1683	1684	1675	1676	142,547,600	-4.65(-0.28%)
Jan 18, 2013	1686	1686	1679	1681	170,366,800	-1.86(-0.11%)
Jan 17, 2013	1687	1687	1678	1683	132,743,400	-2.94(-0.17%)
Jan 16, 2013	1688	1690	1683	1686	147,355,392	+1.26(+0.07%)
Jan 15, 2013	1686	1687	1683	1685	120,127,800	-0.35(-0.02%)
Jan 14, 2013	1686	1687	1684	1685	0	+1.21(+0.07%)
Jan 13, 2013	1693	1693	1684	1684	0	+1.07(+0.06%)
Jan 12, 2013	1693	1693	1683	1683	111,254,600	-1.87(-0.11%)
Jan 11, 2013	1692	1694	1685	1685	114,717,400	-5.36(-0.32%)
Jan 10, 2013	1692	1694	1689	1690	145,973,408	+1.02(+0.06%)
Jan 09, 2013	1691	1692	1682	1689	165,028,192	-5.25(-0.31%)
Jan 08, 2013	1693	1697	1691	1694	148,183,808	-0.04(-0.00%)
Jan 07, 2013	1693	1697	1691	1694	0	+6.00(+0.36%)
Jan 06, 2013	1697	1700	1687	1688	0	-4.38(-0.26%)
Jan 05, 2013	1697	1700	1687	1693	148,470,800	-0.07(-0.00%)
Jan 04, 2013	1681	1693	1681	1693	174,596,192	+17.93(+1.07%)
Jan 03, 2013	1685	1685	1674	1675	104,109,600	-0.98(-0.06%)
Jan 02, 2013	1685	1685	1675	1676	0	-13.25(-0.78%)
Jan 01, 2013	1678	1689	1674	1689	130,498,000	+12.39(+0.74%)
Dec 31, 2012	1678	1679	1674	1677	0	-3.59(-0.21%)
Dec 30, 2012	1687	1687	1679	1680	0	-1.18(-0.07%)
Dec 29, 2012	1687	1687	1679	1681	106,993,600	+7.17(+0.43%)
Dec 28, 2012	1673	1679	1672	1674	115,847,800	+2.58(+0.15%)
Dec 27, 2012	1670	1673	1666	1672	58,336,600	+2.47(+0.15%)
Dec 26, 2012	1670	1673	1666	1669	0	-0.29(-0.02%)
Dec 25, 2012	1663	1674	1660	1669	80,711,200	+1.13(+0.07%)
Dec 24, 2012	1663	1674	1660	1668	0	+5.94(+0.36%)
Dec 23, 2012	1667	1668	1662	1662	0	+3.48(+0.21%)
Dec 22, 2012	1667	1668	1659	1659	121,210,000	-11.75(-0.70%)
Dec 21, 2012	1663	1671	1661	1671	118,307,600	+4.96(+0.30%)
Dec 20, 2012	1666	1668	1661	1666	150,759,008	+6.20(+0.37%)
Dec 19, 2012	1650	1659	1650	1659	156,946,000	+10.86(+0.66%)
Dec 18, 2012	1649	1649	1644	1649	111,822,000	+1.51(+0.09%)
Dec 17, 2012	1649	1649	1644	1647	0	-3.47(-0.21%)
Dec 16, 2012	1652	1652	1645	1651	0	-1.44(-0.09%)
Dec 15, 2012	1652	1653	1645	1652	125,274,400	-0.77(-0.05%)
Dec 14, 2012	1652	1657	1649	1653	151,534,000	+3.00(+0.18%)
Dec 13, 2012	1644	1651	1644	1650	180,593,600	+8.18(+0.50%)
Dec 12, 2012	1634	1642	1634	1642	161,107,392	+9.42(+0.58%)
Dec 11, 2012	1618	1632	1618	1632	142,703,392	+3.07(+0.19%)
Dec 10, 2012	1618	1631	1618	1629	0	+13.69(+0.85%)
Dec 09, 2012	1615	1617	1615	1615	0	-2.38(-0.15%)
Dec 08, 2012	1615	1618	1615	1618	114,295,600	+1.54(+0.10%)
Dec 07, 2012	1615	1620	1615	1616	118,750,800	+2.44(+0.15%)
Dec 06, 2012	1610	1615	1609	1614	117,894,000	+6.18(+0.38%)
Dec 05, 2012	1608	1608	1602	1608	116,156,000	+0.26(+0.02%)
Dec 04, 2012	1608	1610	1606	1607	125,214,800	-3.48(-0.22%)
Dec 01, 2012	1611	1614	1607	1611	237,455,392	+3.51(+0.22%)
Nov 30, 2012	1609	1613	1607	1607	150,485,200	+0.80(+0.05%)
Nov 29, 2012	1593	1607	1591	1607	196,322,400	+8.35(+0.52%)
Nov 28, 2012	1607	1607	1597	1598	162,491,392	-9.71(-0.60%)
Nov 27, 2012	1616	1616	1608	1608	121,080,000	-2.60(-0.16%)
Nov 26, 2012	1616	1616	1610	1610	0	-2.61(-0.16%)
Nov 25, 2012	1619	1619	1612	1613	0	-1.23(-0.08%)
Nov 24, 2012	1619	1619	1611	1614	153,904,000	-4.23(-0.26%)
Nov 23, 2012	1621	1622	1619	1619	165,855,600	-4.42(-0.27%)
Nov 22, 2012	1624	1624	1619	1623	163,739,200	-1.23(-0.08%)
Nov 21, 2012	1626	1628	1623	1624	181,900,400	+0.89(+0.05%)
Nov 20, 2012	1624	1627	1621	1623	125,304,000	-1.36(-0.08%)
Nov 19, 2012	1624	1627	1621	1625	0	-4.61(-0.28%)
Nov 18, 2012	1634	1635	1625	1629	0	+0.00(+0.00%)
Nov 17, 2012	1634	1635	1625	1629	206,391,392	+0.00(+0.00%)
Nov 16, 2012	1634	1635	1625	1629	0	-2.40(-0.15%)
Nov 15, 2012	1637	1639	1629	1632	202,213,792	-0.35(-0.02%)
Nov 14, 2012	1637	1639	1630	1632	0	-5.56(-0.34%)
Nov 13, 2012	1640	1641	1637	1638	106,074,400	-1.25(-0.08%)
Nov 12, 2012	1640	1641	1637	1639	0	-1.51(-0.09%)
Nov 11, 2012	1642	1643	1632	1640	0	-0.73(-0.04%)
Nov 10, 2012	1642	1643	1632	1641	129,142,800	+0.01(+0.00%)
Nov 09, 2012	1642	1644	1632	1641	155,752,400	-4.46(-0.27%)
Nov 08, 2012	1649	1650	1643	1646	172,771,600	-0.10(-0.01%)
Nov 07, 2012	1654	1654	1638	1646	146,005,600	-8.41(-0.51%)
Nov 06, 2012	1659	1659	1650	1654	126,579,200	+2.86(+0.17%)
Nov 05, 2012	1659	1659	1651	1651	0	-14.52(-0.87%)
Nov 03, 2012	1674	1676	1665	1666	0	+9.57(+0.58%)
Nov 02, 2012	1674	1676	1656	1656	153,782,000	-19.56(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.