Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.54	26.64	26.48	26.57	428,317	-0.15(-0.56%)
Jan 30, 2014	26.71	26.76	26.64	26.72	511,699	+0.08(+0.29%)
Jan 29, 2014	26.68	26.74	26.55	26.64	555,160	-0.14(-0.54%)
Jan 28, 2014	26.60	26.86	26.60	26.78	1,208,545	+0.13(+0.50%)
Jan 27, 2014	26.72	26.75	26.57	26.65	693,207	+0.04(+0.16%)
Jan 24, 2014	26.78	26.78	26.52	26.61	1,644,306	-0.29(-1.10%)
Jan 23, 2014	27.08	27.08	26.87	26.90	569,261	-0.19(-0.71%)
Jan 22, 2014	27.15	27.20	27.10	27.10	406,664	-0.03(-0.11%)
Jan 21, 2014	27.18	27.24	27.11	27.13	423,598	-0.17(-0.62%)
Jan 17, 2014	27.30	27.29	27.29	27.29	218,820	-0.01(-0.02%)
Jan 16, 2014	27.31	27.38	27.28	27.30	443,471	-0.12(-0.44%)
Jan 15, 2014	27.50	27.44	27.35	27.42	302,580	-0.08(-0.28%)
Jan 14, 2014	27.53	27.58	27.46	27.50	343,945	+0.04(+0.13%)
Jan 13, 2014	27.57	27.63	27.44	27.46	253,961	-0.10(-0.37%)
Jan 10, 2014	27.49	27.57	27.48	27.57	175,204	+0.23(+0.84%)
Jan 09, 2014	27.32	27.38	27.26	27.34	299,349	+0.03(+0.10%)
Jan 08, 2014	27.43	27.47	27.28	27.31	525,013	-0.17(-0.62%)
Jan 07, 2014	27.55	27.57	27.45	27.48	385,260	+0.10(+0.35%)
Jan 06, 2014	27.42	27.51	27.38	27.38	605,771	-0.07(-0.26%)
Jan 03, 2014	27.40	27.50	27.40	27.46	400,965	+0.00(+0.00%)
Jan 02, 2014	27.42	27.49	27.39	27.46	376,388	-0.24(-0.87%)
Dec 31, 2013	27.67	27.70	27.70	27.70	731,396	-0.01(-0.04%)
Dec 30, 2013	27.52	27.71	27.49	27.71	1,153,094	+0.05(+0.17%)
Dec 27, 2013	27.52	27.70	27.52	27.66	561,040	+0.01(+0.04%)
Dec 26, 2013	27.63	27.71	27.51	27.65	652,288	+0.05(+0.20%)
Dec 24, 2013	27.65	27.70	27.58	27.60	370,267	+0.08(+0.30%)
Dec 23, 2013	27.51	27.65	27.48	27.51	577,084	-0.10(-0.37%)
Dec 20, 2013	27.63	27.68	27.52	27.62	586,002	-0.02(-0.07%)
Dec 19, 2013	27.65	27.71	27.54	27.63	1,037,294	-0.23(-0.82%)
Dec 18, 2013	27.71	27.99	27.67	27.86	645,881	+0.06(+0.22%)
Dec 17, 2013	27.78	27.86	27.77	27.80	518,559	-0.02(-0.09%)
Dec 16, 2013	27.85	27.95	27.80	27.83	1,344,649	-0.00(-0.01%)
Dec 13, 2013	27.86	27.86	27.77	27.83	291,453	+0.02(+0.08%)
Dec 12, 2013	27.76	27.83	27.70	27.81	517,360	-0.02(-0.09%)
Dec 11, 2013	27.87	27.92	27.77	27.83	256,315	-0.08(-0.28%)
Dec 10, 2013	27.89	27.97	27.87	27.91	609,677	+0.07(+0.27%)
Dec 09, 2013	27.91	27.95	27.81	27.84	463,150	+0.04(+0.14%)
Dec 06, 2013	27.77	27.90	27.71	27.80	491,213	+0.17(+0.61%)
Dec 05, 2013	27.54	27.72	27.54	27.63	346,394	+0.05(+0.17%)
Dec 04, 2013	27.50	27.59	27.48	27.58	469,263	-0.08(-0.28%)
Dec 03, 2013	27.58	27.66	27.53	27.66	528,519	+0.07(+0.24%)
Dec 02, 2013	27.66	27.71	27.59	27.59	424,312	-0.18(-0.65%)
Nov 29, 2013	27.72	27.80	27.69	27.77	255,307	+0.07(+0.24%)
Nov 27, 2013	27.73	27.82	27.69	27.71	851,353	-0.12(-0.43%)
Nov 26, 2013	27.81	27.88	27.71	27.83	232,173	-0.03(-0.11%)
Nov 25, 2013	27.89	27.94	27.83	27.86	856,923	-0.10(-0.34%)
Nov 22, 2013	27.83	28.00	27.81	27.95	371,357	+0.13(+0.47%)
Nov 21, 2013	27.78	27.88	27.73	27.82	280,430	-0.08(-0.30%)
Nov 20, 2013	28.13	28.17	27.90	27.90	267,844	-0.26(-0.91%)
Nov 19, 2013	28.18	28.22	28.11	28.16	329,099	-0.01(-0.04%)
Nov 18, 2013	28.24	28.24	28.14	28.17	190,004	+0.08(+0.30%)
Nov 15, 2013	28.03	28.10	28.02	28.09	169,094	+0.11(+0.41%)
Nov 14, 2013	27.84	28.00	27.83	27.98	562,922	+0.26(+0.94%)
Nov 12, 2013	27.72	27.84	27.65	27.72	304,742	-0.04(-0.14%)
Nov 11, 2013	27.80	27.89	27.70	27.75	273,998	-0.24(-0.84%)
Nov 08, 2013	28.01	28.05	27.87	27.99	740,043	-0.13(-0.48%)
Nov 07, 2013	28.26	28.35	28.13	28.13	185,164	-0.24(-0.86%)
Nov 06, 2013	28.30	28.37	28.20	28.37	961,794	+0.20(+0.70%)
Nov 05, 2013	28.27	28.30	28.17	28.17	253,025	-0.29(-1.01%)
Nov 04, 2013	28.55	28.55	28.43	28.46	235,556	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.