Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.06	37.06	36.81	36.94	8,983	-0.03(-0.07%)
Jan 30, 2014	36.85	37.06	36.83	36.97	2,114	-0.04(-0.11%)
Jan 29, 2014	37.01	37.01	37.01	37.01	1,586	-0.12(-0.32%)
Jan 28, 2014	37.26	37.26	37.03	37.13	6,413	+0.11(+0.29%)
Jan 27, 2014	37.03	37.06	37.00	37.03	2,933	+0.08(+0.21%)
Jan 24, 2014	37.03	37.03	36.90	36.95	2,015	-0.14(-0.38%)
Jan 23, 2014	37.12	37.13	37.03	37.09	9,736	-0.09(-0.24%)
Jan 22, 2014	37.03	37.21	37.03	37.17	5,988	+0.02(+0.05%)
Jan 21, 2014	37.28	37.29	37.15	37.16	9,172	-0.10(-0.26%)
Jan 17, 2014	37.34	37.25	37.25	37.25	8,054	-0.09(-0.24%)
Jan 16, 2014	37.61	37.61	37.29	37.34	7,759	-0.18(-0.47%)
Jan 15, 2014	37.49	37.60	37.46	37.52	15,164	+0.03(+0.07%)
Jan 14, 2014	37.64	37.64	37.48	37.49	4,824	-0.13(-0.35%)
Jan 13, 2014	37.60	37.62	37.55	37.62	8,462	+0.00(+0.00%)
Jan 10, 2014	37.68	37.73	37.62	37.62	15,897	-0.16(-0.42%)
Jan 09, 2014	37.70	37.78	37.70	37.78	2,257	+0.12(+0.31%)
Jan 08, 2014	37.62	37.67	37.62	37.67	1,130	+0.09(+0.23%)
Jan 07, 2014	37.73	37.73	37.56	37.58	6,358	-0.11(-0.28%)
Jan 06, 2014	37.75	37.77	37.69	37.69	7,202	+0.01(+0.04%)
Jan 03, 2014	37.67	37.67	37.57	37.67	8,688	+0.03(+0.08%)
Jan 02, 2014	37.62	37.67	37.55	37.64	7,044	+0.11(+0.31%)
Dec 31, 2013	37.59	37.53	37.53	37.53	7,486	+0.03(+0.07%)
Dec 30, 2013	37.52	37.57	37.49	37.50	10,750	-0.04(-0.09%)
Dec 27, 2013	37.52	37.64	37.52	37.54	5,820	+0.03(+0.09%)
Dec 26, 2013	37.38	37.75	37.38	37.50	510,267	+0.02(+0.05%)
Dec 24, 2013	37.45	37.52	37.45	37.48	5,795	+0.04(+0.11%)
Dec 23, 2013	37.49	37.56	37.43	37.44	46,676	+0.01(+0.02%)
Dec 20, 2013	37.47	37.58	37.44	37.44	68,296	-0.15(-0.40%)
Dec 19, 2013	37.58	37.67	37.58	37.58	14,760	-0.02(-0.05%)
Dec 18, 2013	37.58	37.73	37.45	37.60	14,716	-0.07(-0.18%)
Dec 17, 2013	37.79	37.79	37.58	37.67	3,592	-0.11(-0.28%)
Dec 16, 2013	37.63	37.78	37.63	37.78	6,883	+0.17(+0.46%)
Dec 13, 2013	37.72	37.89	37.60	37.60	9,936	-0.15(-0.39%)
Dec 12, 2013	37.63	37.75	37.63	37.75	10,164	+0.20(+0.54%)
Dec 11, 2013	37.80	37.80	37.55	37.55	5,026	-0.10(-0.27%)
Dec 10, 2013	37.58	37.66	37.58	37.65	3,888	+0.03(+0.08%)
Dec 09, 2013	37.51	37.64	37.51	37.62	11,010	+0.04(+0.12%)
Dec 06, 2013	37.44	37.59	37.44	37.58	16,188	+0.15(+0.40%)
Dec 05, 2013	37.58	37.58	37.29	37.43	7,976	-0.24(-0.63%)
Dec 04, 2013	37.58	37.75	37.58	37.66	6,041	-0.01(-0.03%)
Dec 03, 2013	37.72	37.72	37.65	37.68	4,579	-0.02(-0.06%)
Dec 02, 2013	37.73	37.79	37.70	37.70	2,632	+0.01(+0.02%)
Nov 29, 2013	37.72	37.72	37.69	37.69	3,025	+0.01(+0.03%)
Nov 27, 2013	37.67	37.68	37.56	37.68	1,193	+0.09(+0.23%)
Nov 26, 2013	37.65	37.86	37.51	37.59	9,921	-0.04(-0.09%)
Nov 25, 2013	37.49	37.65	37.49	37.63	2,496	+0.09(+0.25%)
Nov 22, 2013	37.37	37.54	37.37	37.53	1,600	+0.00(+0.01%)
Nov 21, 2013	37.44	37.57	37.44	37.53	4,886	+0.04(+0.12%)
Nov 20, 2013	37.43	37.49	37.34	37.49	4,959	+0.04(+0.12%)
Nov 19, 2013	37.51	37.51	37.42	37.44	11,035	+0.00(+0.00%)
Nov 18, 2013	37.46	37.49	37.20	37.44	11,163	+0.10(+0.28%)
Nov 15, 2013	37.54	37.57	37.34	37.34	8,397	-0.11(-0.29%)
Nov 14, 2013	37.50	37.50	37.41	37.45	4,931	+0.16(+0.44%)
Nov 12, 2013	37.35	37.35	37.24	37.29	1,400	+0.07(+0.20%)
Nov 11, 2013	37.22	37.31	37.17	37.21	6,735	+0.10(+0.27%)
Nov 08, 2013	37.04	37.19	37.04	37.11	3,686	+0.15(+0.40%)
Nov 07, 2013	37.08	37.08	36.92	36.96	5,083	-0.01(-0.04%)
Nov 06, 2013	36.85	37.00	36.85	36.98	1,500	-0.01(-0.02%)
Nov 05, 2013	37.03	37.13	36.94	36.99	18,012	-0.09(-0.23%)
Nov 04, 2013	37.03	37.07	37.00	37.07	2,745	+0.36(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.