Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.72	16.72	16.72	16.72	1,027	-0.34(-2.01%)
Jan 30, 2014	16.87	17.11	16.87	17.06	1,665	+0.07(+0.43%)
Jan 29, 2014	16.99	16.99	16.99	16.99	53	+0.00(+0.00%)
Jan 28, 2014	17.09	17.09	16.98	16.99	2,541	-0.07(-0.41%)
Jan 27, 2014	17.18	17.18	17.06	17.06	1,082	-0.33(-1.91%)
Jan 24, 2014	17.28	17.39	17.28	17.39	1,729	-0.35(-1.99%)
Jan 22, 2014	17.71	17.74	17.74	17.74	2,018	-0.02(-0.12%)
Jan 21, 2014	17.76	17.76	17.76	17.76	1,177	+0.22(+1.27%)
Jan 17, 2014	17.54	17.54	17.54	17.54	432	+0.04(+0.24%)
Jan 16, 2014	17.66	17.66	17.50	17.50	1,820	-0.04(-0.24%)
Jan 15, 2014	17.54	17.54	17.54	17.54	432	-0.00(-0.00%)
Jan 14, 2014	17.63	17.63	17.54	17.54	1,258	-0.02(-0.12%)
Jan 13, 2014	17.69	17.69	17.56	17.56	1,832	-0.18(-1.02%)
Jan 10, 2014	17.74	17.74	17.74	17.74	79	+0.00(+0.00%)
Jan 09, 2014	17.85	17.85	17.74	17.74	324	-0.02(-0.11%)
Jan 08, 2014	17.76	17.76	17.76	17.76	333	+0.01(+0.03%)
Jan 07, 2014	17.65	17.83	17.65	17.76	1,424	+0.08(+0.47%)
Jan 06, 2014	17.69	17.69	17.65	17.67	2,338	-0.21(-1.16%)
Jan 03, 2014	17.88	17.88	17.88	17.88	144	+0.07(+0.37%)
Jan 02, 2014	17.82	17.82	17.82	17.82	315	-0.30(-1.67%)
Dec 31, 2013	18.12	18.12	18.12	18.12	144	+0.20(+1.11%)
Dec 30, 2013	17.92	17.92	17.92	17.92	174	+0.02(+0.12%)
Dec 27, 2013	18.08	18.08	17.90	17.90	1,729	-0.07(-0.37%)
Dec 26, 2013	18.00	18.00	17.96	17.96	1,170	+0.07(+0.42%)
Dec 24, 2013	17.93	17.93	17.89	17.89	644	+0.18(+1.00%)
Dec 23, 2013	17.90	17.90	17.71	17.71	580	-0.01(-0.04%)
Dec 20, 2013	17.74	17.74	17.63	17.72	1,946	+0.08(+0.45%)
Dec 19, 2013	17.35	17.65	17.35	17.64	1,078	+0.44(+2.54%)
Dec 18, 2013	17.42	17.42	17.20	17.20	2,877	-0.21(-1.20%)
Dec 17, 2013	17.41	17.41	17.41	17.41	291	-0.13(-0.74%)
Dec 16, 2013	17.47	17.54	17.47	17.54	735	+0.22(+1.27%)
Dec 13, 2013	17.30	17.32	17.24	17.32	3,801	-0.04(-0.24%)
Dec 11, 2013	17.36	17.36	17.36	17.36	0	-0.27(-1.55%)
Dec 10, 2013	17.63	17.64	17.63	17.64	1,225	+0.01(+0.04%)
Dec 09, 2013	17.63	17.63	17.63	17.63	590	+0.03(+0.20%)
Dec 06, 2013	17.61	17.61	17.60	17.60	1,021	+0.36(+2.07%)
Dec 05, 2013	17.24	17.24	17.24	17.24	437	-0.32(-1.80%)
Dec 04, 2013	17.43	17.56	17.43	17.56	802	-0.01(-0.08%)
Dec 03, 2013	17.57	17.57	17.57	17.57	1,604	-0.11(-0.62%)
Nov 27, 2013	17.68	17.68	17.68	17.68	0	+0.03(+0.19%)
Nov 26, 2013	17.64	17.64	17.64	17.64	291	-0.21(-1.15%)
Nov 25, 2013	18.00	18.00	17.85	17.85	5,579	-0.12(-0.69%)
Nov 22, 2013	17.95	17.97	17.87	17.97	1,021	+0.12(+0.69%)
Nov 21, 2013	17.85	17.85	17.85	17.85	145	+0.05(+0.31%)
Nov 20, 2013	17.87	17.87	17.75	17.80	729	+0.00(+0.00%)
Nov 19, 2013	17.77	17.80	17.69	17.80	1,133	+0.02(+0.13%)
Nov 18, 2013	17.85	17.85	17.76	17.77	8,059	-0.04(-0.25%)
Nov 15, 2013	17.80	17.82	17.69	17.82	6,418	+0.16(+0.93%)
Nov 14, 2013	17.65	17.65	17.65	17.65	1,721	+0.21(+1.21%)
Nov 12, 2013	17.56	17.56	17.36	17.44	23,315	-0.02(-0.11%)
Nov 11, 2013	17.61	17.61	17.46	17.46	6,418	-0.09(-0.51%)
Nov 08, 2013	17.52	17.55	17.43	17.55	3,646	+0.20(+1.18%)
Nov 07, 2013	17.50	17.50	17.34	17.34	1,896	-0.46(-2.61%)
Nov 04, 2013	17.73	17.81	17.81	17.81	1,167	+0.26(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.