Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	55.85	56.53	55.81	56.08	628,225	-0.14(-0.25%)
Jan 30, 2014	56.53	56.79	56.03	56.22	408,475	+0.02(+0.04%)
Jan 29, 2014	56.05	56.77	55.85	56.20	760,040	-0.33(-0.58%)
Jan 28, 2014	56.00	56.80	56.00	56.53	511,820	+0.60(+1.07%)
Jan 27, 2014	56.03	56.37	55.64	55.93	573,119	-0.28(-0.50%)
Jan 24, 2014	56.03	56.46	55.84	56.21	576,270	-0.22(-0.39%)
Jan 23, 2014	56.17	56.45	55.95	56.43	865,332	+0.14(+0.25%)
Jan 22, 2014	56.68	56.96	56.29	56.29	579,283	-0.26(-0.46%)
Jan 21, 2014	57.33	57.52	56.00	56.55	695,771	-0.45(-0.79%)
Jan 17, 2014	57.34	57.00	57.00	57.00	672,200	-0.18(-0.31%)
Jan 16, 2014	57.88	57.89	56.95	57.18	574,579	-0.68(-1.18%)
Jan 15, 2014	58.85	58.85	57.23	57.86	823,205	-0.99(-1.68%)
Jan 14, 2014	58.74	59.65	58.69	58.85	488,462	+0.25(+0.43%)
Jan 13, 2014	59.80	59.90	58.50	58.60	517,004	-1.23(-2.06%)
Jan 10, 2014	59.65	60.37	59.50	59.83	349,588	+0.37(+0.62%)
Jan 09, 2014	60.00	60.24	59.29	59.46	408,274	-0.55(-0.92%)
Jan 08, 2014	59.56	60.47	59.56	60.01	586,230	+0.33(+0.55%)
Jan 07, 2014	58.80	59.84	58.67	59.68	429,776	+1.07(+1.83%)
Jan 06, 2014	59.22	59.38	58.60	58.61	437,349	-0.49(-0.83%)
Jan 03, 2014	59.03	59.34	58.62	59.10	390,386	+0.09(+0.15%)
Jan 02, 2014	59.68	59.87	58.85	59.01	461,380	-0.95(-1.58%)
Dec 31, 2013	59.26	59.96	59.96	59.96	403,100	+0.65(+1.10%)
Dec 30, 2013	59.44	59.74	59.10	59.31	293,774	-0.11(-0.19%)
Dec 27, 2013	59.14	59.70	58.77	59.42	348,314	+0.49(+0.83%)
Dec 26, 2013	59.16	59.65	58.76	58.93	380,034	-0.28(-0.47%)
Dec 24, 2013	59.00	59.95	59.00	59.21	309,306	+0.21(+0.36%)
Dec 23, 2013	57.93	59.19	57.67	59.00	477,869	+1.39(+2.41%)
Dec 20, 2013	57.34	57.93	56.99	57.61	788,630	+0.56(+0.98%)
Dec 19, 2013	56.93	57.57	56.29	57.05	555,156	+0.11(+0.19%)
Dec 18, 2013	56.17	57.03	56.07	56.94	819,585	+0.74(+1.32%)
Dec 17, 2013	56.04	56.41	55.85	56.20	992,397	+0.04(+0.07%)
Dec 16, 2013	55.48	56.30	55.34	56.16	632,156	+0.77(+1.39%)
Dec 13, 2013	55.39	55.64	54.34	55.39	516,589	+0.06(+0.11%)
Dec 12, 2013	54.54	55.70	54.20	55.33	641,412	+0.89(+1.63%)
Dec 11, 2013	54.69	54.89	54.42	54.44	601,673	-0.16(-0.29%)
Dec 10, 2013	53.70	54.66	53.63	54.60	664,302	+0.83(+1.54%)
Dec 09, 2013	53.00	53.81	52.99	53.77	554,199	+0.79(+1.49%)
Dec 06, 2013	52.83	53.11	52.26	52.98	495,652	+0.72(+1.38%)
Dec 05, 2013	51.94	52.62	51.77	52.26	531,389	+0.03(+0.06%)
Dec 04, 2013	52.00	52.37	51.83	52.23	654,244	+0.01(+0.02%)
Dec 03, 2013	52.35	52.56	52.01	52.22	391,938	-0.24(-0.46%)
Dec 02, 2013	52.71	53.02	52.37	52.46	832,729	-0.31(-0.59%)
Nov 29, 2013	52.83	53.09	52.54	52.77	318,297	+0.14(+0.27%)
Nov 27, 2013	52.95	52.99	52.35	52.63	477,241	-0.37(-0.70%)
Nov 26, 2013	53.36	53.45	52.98	53.00	400,683	-0.27(-0.51%)
Nov 25, 2013	53.56	53.66	53.18	53.27	777,329	-0.30(-0.56%)
Nov 22, 2013	53.57	53.86	53.50	53.57	962,254	-0.28(-0.52%)
Nov 21, 2013	54.46	54.55	53.79	53.85	687,871	-0.49(-0.90%)
Nov 20, 2013	55.00	55.19	54.29	54.34	668,631	-0.65(-1.18%)
Nov 19, 2013	55.40	55.81	54.68	54.99	424,314	-0.39(-0.70%)
Nov 18, 2013	56.54	56.64	55.30	55.38	443,668	-1.17(-2.07%)
Nov 15, 2013	55.68	56.61	55.68	56.55	497,824	+0.86(+1.54%)
Nov 14, 2013	55.66	55.95	55.34	55.69	518,046	+0.27(+0.49%)
Nov 13, 2013	55.23	55.96	55.23	55.42	762,751	+0.08(+0.14%)
Nov 12, 2013	55.22	55.56	54.02	55.34	2,215,800	-1.24(-2.19%)
Nov 11, 2013	57.86	58.06	55.67	56.58	902,682	-1.28(-2.21%)
Nov 08, 2013	56.69	58.07	56.57	57.86	686,310	+1.08(+1.90%)
Nov 07, 2013	58.46	58.46	56.62	56.78	638,184	-1.06(-1.83%)
Nov 06, 2013	60.50	60.50	56.37	57.84	2,041,046	-3.11(-5.10%)
Nov 05, 2013	61.12	61.52	60.90	60.95	648,228	-0.43(-0.70%)
Nov 04, 2013	61.32	61.83	60.93	61.38	432,615	+0.62(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.