Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.97	12.10	11.56	11.87	252,837	-0.23(-1.90%)
Jan 30, 2014	12.19	12.47	12.06	12.10	258,354	+0.08(+0.67%)
Jan 29, 2014	12.64	12.89	11.83	12.02	315,066	-0.69(-5.43%)
Jan 28, 2014	12.00	12.85	11.75	12.71	554,467	+0.87(+7.35%)
Jan 27, 2014	12.49	12.54	10.99	11.84	593,696	-0.11(-0.92%)
Jan 24, 2014	12.67	12.67	11.73	11.95	626,965	-0.89(-6.93%)
Jan 23, 2014	13.13	13.13	12.58	12.84	375,398	-0.31(-2.36%)
Jan 22, 2014	13.60	13.71	12.75	13.15	520,616	-0.37(-2.74%)
Jan 21, 2014	13.44	14.00	13.31	13.52	727,121	+0.26(+1.96%)
Jan 17, 2014	13.05	13.26	13.26	13.26	328,000	+0.19(+1.45%)
Jan 16, 2014	12.76	13.16	12.67	13.07	294,619	+0.24(+1.87%)
Jan 15, 2014	13.19	13.46	12.70	12.83	405,041	-0.36(-2.73%)
Jan 14, 2014	12.91	13.25	12.73	13.19	401,733	+0.44(+3.45%)
Jan 13, 2014	13.65	13.72	12.55	12.75	785,521	-1.27(-9.06%)
Jan 10, 2014	11.25	14.45	10.92	14.02	2,566,862	+3.12(+28.62%)
Jan 09, 2014	11.05	11.16	10.61	10.90	391,345	-0.13(-1.18%)
Jan 08, 2014	10.97	11.38	10.84	11.03	256,330	+0.08(+0.73%)
Jan 07, 2014	10.88	11.24	10.73	10.95	249,716	+0.20(+1.86%)
Jan 06, 2014	11.56	11.69	10.66	10.75	292,911	-0.72(-6.28%)
Jan 03, 2014	10.86	11.55	10.86	11.47	343,316	+0.69(+6.40%)
Jan 02, 2014	10.57	10.86	10.38	10.78	167,264	+0.10(+0.94%)
Dec 31, 2013	10.67	10.68	10.68	10.68	282,500	+0.07(+0.66%)
Dec 30, 2013	10.40	10.77	10.22	10.61	299,588	+0.17(+1.63%)
Dec 27, 2013	10.58	10.62	10.06	10.44	218,304	-0.08(-0.76%)
Dec 26, 2013	10.54	10.73	10.22	10.52	322,140	+0.05(+0.48%)
Dec 24, 2013	10.50	10.85	10.40	10.47	142,565	+0.00(+0.00%)
Dec 23, 2013	10.86	10.86	10.30	10.47	412,306	-0.30(-2.79%)
Dec 20, 2013	10.47	11.00	10.32	10.77	414,376	+0.35(+3.36%)
Dec 19, 2013	10.07	10.79	9.910	10.42	283,016	+0.35(+3.48%)
Dec 18, 2013	9.820	10.30	9.660	10.07	279,566	+0.32(+3.28%)
Dec 17, 2013	9.920	10.16	9.560	9.750	277,320	+0.05(+0.52%)
Dec 16, 2013	9.220	9.810	9.220	9.700	230,019	+0.35(+3.74%)
Dec 13, 2013	9.700	9.930	9.090	9.350	361,107	-0.29(-3.01%)
Dec 12, 2013	9.770	10.11	9.610	9.640	231,605	-0.17(-1.73%)
Dec 11, 2013	10.42	10.45	9.710	9.810	344,092	-0.57(-5.49%)
Dec 10, 2013	10.60	10.77	10.28	10.38	210,277	-0.24(-2.26%)
Dec 09, 2013	10.73	10.87	10.50	10.62	201,568	-0.07(-0.65%)
Dec 06, 2013	10.89	10.97	10.56	10.69	0	-0.09(-0.83%)
Dec 05, 2013	11.23	11.32	10.66	10.78	0	-0.46(-4.09%)
Dec 04, 2013	11.26	11.54	10.94	11.24	0	-0.08(-0.71%)
Dec 03, 2013	11.85	11.85	11.10	11.32	0	-0.56(-4.71%)
Dec 02, 2013	11.76	12.29	11.69	11.88	439,275	+0.34(+2.95%)
Nov 29, 2013	11.14	11.65	10.99	11.54	0	+0.48(+4.34%)
Nov 27, 2013	10.85	11.50	10.66	11.06	0	+0.25(+2.31%)
Nov 26, 2013	10.74	10.99	10.54	10.81	0	+0.12(+1.12%)
Nov 25, 2013	10.82	11.01	10.60	10.69	221,406	-0.11(-1.02%)
Nov 22, 2013	11.07	11.61	10.58	10.80	0	-0.20(-1.82%)
Nov 21, 2013	10.63	11.20	10.56	11.00	270,394	+0.42(+3.97%)
Nov 20, 2013	10.50	10.73	10.29	10.58	0	+0.13(+1.24%)
Nov 19, 2013	10.48	10.71	10.22	10.45	273,420	-0.06(-0.57%)
Nov 18, 2013	10.44	10.89	10.06	10.51	0	+0.05(+0.48%)
Nov 15, 2013	10.81	10.93	10.19	10.46	0	-0.35(-3.24%)
Nov 14, 2013	10.97	11.23	10.75	10.81	173,071	-0.14(-1.28%)
Nov 12, 2013	11.14	11.24	10.75	10.95	0	-0.28(-2.49%)
Nov 11, 2013	11.82	11.82	11.00	11.23	0	-0.41(-3.52%)
Nov 08, 2013	10.45	11.95	10.45	11.64	0	+1.27(+12.25%)
Nov 07, 2013	10.73	10.95	10.33	10.37	467,173	-0.27(-2.54%)
Nov 06, 2013	8.690	12.29	8.690	10.64	1,959,854	+2.36(+28.50%)
Nov 05, 2013	9.100	9.470	8.180	8.280	0	-0.79(-8.71%)
Nov 04, 2013	9.820	9.820	9.060	9.070	364,387	-0.30(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.