Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.33	17.16	16.17	17.00	16,391	+0.41(+2.48%)
Jan 30, 2014	16.07	16.79	16.07	16.59	23,784	+0.59(+3.68%)
Jan 29, 2014	16.03	16.15	15.98	16.00	15,462	-0.21(-1.33%)
Jan 28, 2014	16.10	16.36	16.04	16.22	13,083	+0.08(+0.52%)
Jan 27, 2014	16.16	16.24	16.13	16.13	5,971	-0.04(-0.23%)
Jan 24, 2014	16.15	16.50	16.12	16.17	19,935	-0.14(-0.86%)
Jan 23, 2014	16.19	16.49	16.12	16.31	6,821	-0.05(-0.29%)
Jan 22, 2014	16.32	16.36	16.13	16.36	4,366	+0.05(+0.29%)
Jan 21, 2014	16.22	16.31	16.12	16.31	3,509	+0.13(+0.81%)
Jan 17, 2014	16.12	16.18	16.18	16.18	9,842	+0.01(+0.06%)
Jan 16, 2014	16.18	16.32	16.12	16.17	10,333	-0.12(-0.75%)
Jan 15, 2014	16.32	16.53	16.12	16.29	7,522	-0.03(-0.17%)
Jan 14, 2014	16.10	16.32	15.94	16.32	7,974	+0.18(+1.10%)
Jan 13, 2014	15.94	16.32	15.89	16.14	18,924	+0.08(+0.52%)
Jan 10, 2014	16.18	16.39	15.96	16.06	4,190	-0.08(-0.52%)
Jan 09, 2014	15.91	16.48	15.89	16.14	13,524	+0.23(+1.47%)
Jan 08, 2014	15.94	15.96	15.73	15.91	11,366	-0.09(-0.58%)
Jan 07, 2014	15.73	16.10	15.73	16.00	9,075	+0.28(+1.78%)
Jan 06, 2014	15.83	16.65	15.60	15.72	12,557	-0.18(-1.12%)
Jan 03, 2014	15.77	16.34	15.55	15.90	13,575	+0.11(+0.71%)
Jan 02, 2014	16.30	16.43	15.76	15.79	23,902	-0.72(-4.36%)
Dec 31, 2013	16.54	16.51	16.51	16.51	8,023	-0.18(-1.06%)
Dec 30, 2013	16.46	16.87	16.22	16.68	27,244	+0.14(+0.85%)
Dec 27, 2013	16.27	17.29	16.27	16.54	18,413	+0.32(+1.96%)
Dec 26, 2013	16.27	16.80	16.15	16.23	6,501	-0.07(-0.40%)
Dec 24, 2013	15.89	16.54	15.89	16.29	15,161	+0.48(+3.01%)
Dec 23, 2013	15.60	16.10	15.60	15.82	11,827	+0.22(+1.44%)
Dec 20, 2013	14.95	15.71	14.95	15.59	75,267	+0.70(+4.72%)
Dec 19, 2013	14.68	15.13	14.68	14.89	16,222	+0.15(+1.01%)
Dec 18, 2013	14.67	14.76	14.05	14.74	14,077	+0.04(+0.25%)
Dec 17, 2013	14.27	14.78	14.05	14.70	10,580	+0.38(+2.66%)
Dec 16, 2013	14.05	14.38	13.70	14.32	24,451	+0.27(+1.92%)
Dec 13, 2013	13.85	14.26	13.69	14.05	41,661	+0.20(+1.48%)
Dec 12, 2013	14.12	14.17	13.78	13.85	33,183	-0.33(-2.36%)
Dec 11, 2013	14.29	14.32	14.05	14.18	20,746	-0.15(-1.04%)
Dec 10, 2013	14.19	14.42	14.19	14.33	13,131	-0.09(-0.64%)
Dec 09, 2013	14.56	14.56	14.22	14.42	8,955	-0.18(-1.21%)
Dec 06, 2013	14.75	14.75	14.14	14.60	0	-0.15(-1.01%)
Dec 05, 2013	15.31	15.31	14.46	14.75	0	-0.25(-1.67%)
Dec 04, 2013	14.92	15.31	14.70	15.00	0	-0.03(-0.19%)
Dec 03, 2013	15.29	15.68	14.87	15.03	0	-0.32(-2.06%)
Dec 02, 2013	15.73	15.79	15.22	15.34	0	-0.55(-3.45%)
Nov 29, 2013	15.62	16.05	15.36	15.89	0	+0.21(+1.36%)
Nov 27, 2013	15.40	15.91	15.35	15.68	0	+0.76(+5.12%)
Nov 26, 2013	14.79	15.06	14.75	14.92	0	+0.21(+1.46%)
Nov 25, 2013	14.51	14.79	14.29	14.70	0	+0.10(+0.70%)
Nov 22, 2013	14.29	14.60	14.19	14.60	0	+0.23(+1.62%)
Nov 21, 2013	14.29	14.38	14.23	14.37	4,852	+0.14(+0.98%)
Nov 20, 2013	14.25	14.29	14.14	14.23	0	-0.06(-0.39%)
Nov 19, 2013	14.16	14.31	14.13	14.28	8,655	+0.10(+0.72%)
Nov 18, 2013	14.41	14.41	14.17	14.18	0	-0.22(-1.55%)
Nov 15, 2013	14.27	14.54	14.19	14.40	0	+0.08(+0.58%)
Nov 14, 2013	14.10	14.39	14.10	14.32	0	-0.10(-0.71%)
Nov 12, 2013	14.37	14.65	14.00	14.42	0	+0.00(+0.00%)
Nov 11, 2013	13.98	14.76	13.98	14.42	0	+0.43(+3.06%)
Nov 08, 2013	13.63	14.16	13.63	13.99	0	+0.35(+2.59%)
Nov 07, 2013	13.53	13.86	13.52	13.64	25,408	-0.05(-0.34%)
Nov 06, 2013	13.63	13.77	13.58	13.69	0	+0.10(+0.75%)
Nov 05, 2013	13.52	13.76	13.45	13.59	0	-0.04(-0.27%)
Nov 04, 2013	13.52	13.73	13.45	13.62	25,484	+0.17(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.