Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.77	11.02	10.77	11.00	6,563	+0.07(+0.65%)
Jan 30, 2014	10.93	10.93	10.93	10.93	558	+0.02(+0.20%)
Jan 29, 2014	10.98	10.98	10.91	10.91	720	-0.13(-1.17%)
Jan 28, 2014	11.05	11.05	10.89	11.04	10,438	+0.01(+0.13%)
Jan 27, 2014	10.86	11.07	10.76	11.02	17,907	+0.19(+1.77%)
Jan 24, 2014	10.73	10.83	10.72	10.83	8,195	+0.10(+0.88%)
Jan 23, 2014	10.74	10.74	10.74	10.74	323	-0.08(-0.74%)
Jan 22, 2014	10.75	10.85	10.73	10.82	5,966	-0.01(-0.07%)
Jan 21, 2014	10.88	10.88	10.82	10.82	1,707	-0.07(-0.66%)
Jan 17, 2014	10.70	10.90	10.90	10.90	10,217	+0.04(+0.33%)
Jan 16, 2014	10.84	10.86	10.83	10.86	2,506	-0.17(-1.55%)
Jan 15, 2014	10.91	11.03	10.79	11.03	14,154	+0.12(+1.11%)
Jan 14, 2014	10.90	11.00	10.90	10.91	2,110	-0.09(-0.84%)
Jan 13, 2014	10.82	11.35	10.82	11.00	17,929	+0.18(+1.65%)
Jan 10, 2014	10.79	10.82	10.72	10.82	21,885	+0.11(+1.00%)
Jan 09, 2014	10.72	10.72	10.72	10.72	13,608	+0.00(+0.00%)
Jan 08, 2014	10.71	10.75	10.65	10.72	32,487	+0.02(+0.20%)
Jan 07, 2014	10.67	10.71	10.62	10.70	6,437	+0.09(+0.81%)
Jan 06, 2014	10.61	10.68	10.53	10.61	174,532	-0.01(-0.07%)
Jan 03, 2014	10.38	10.64	10.35	10.62	33,379	+0.35(+3.41%)
Jan 02, 2014	10.13	10.53	10.13	10.27	16,208	+0.14(+1.34%)
Dec 31, 2013	10.13	10.13	10.13	10.13	699	+0.03(+0.28%)
Dec 30, 2013	10.10	10.12	10.10	10.10	1,392	-0.01(-0.07%)
Dec 27, 2013	10.11	10.11	10.11	10.11	268	+0.04(+0.35%)
Dec 24, 2013	10.20	10.07	10.07	10.07	124	-0.14(-1.39%)
Dec 23, 2013	10.05	10.22	10.05	10.22	1,336	+0.21(+2.06%)
Dec 20, 2013	10.00	10.02	10.00	10.01	2,571	-0.01(-0.07%)
Dec 19, 2013	10.01	10.18	10.01	10.02	1,543	+0.01(+0.14%)
Dec 18, 2013	10.00	10.00	10.00	10.00	2,256	-0.00(-0.00%)
Dec 17, 2013	9.852	10.04	9.738	10.00	20,710	+0.06(+0.65%)
Dec 16, 2013	9.674	10.00	9.674	9.938	1,825	+0.27(+2.81%)
Dec 13, 2013	10.00	10.00	9.667	9.667	4,673	-0.18(-1.81%)
Dec 12, 2013	9.888	9.995	9.845	9.845	3,219	-0.01(-0.14%)
Dec 11, 2013	9.831	9.874	9.831	9.860	5,849	-0.14(-1.36%)
Dec 10, 2013	10.13	10.17	9.831	9.995	4,184	-0.01(-0.07%)
Dec 09, 2013	9.988	10.18	9.915	10.00	11,573	+0.00(+0.00%)
Dec 06, 2013	10.08	10.08	10.00	10.00	0	-0.01(-0.14%)
Dec 05, 2013	10.02	10.02	10.02	10.02	0	+0.01(+0.14%)
Dec 04, 2013	10.18	10.18	10.00	10.00	0	-0.18(-1.75%)
Dec 03, 2013	10.07	10.72	9.988	10.18	0	+0.13(+1.28%)
Dec 02, 2013	9.802	10.06	9.717	10.05	0	+0.34(+3.53%)
Nov 29, 2013	9.695	9.717	9.667	9.709	0	+0.03(+0.35%)
Nov 27, 2013	9.624	9.695	9.624	9.675	0	+0.05(+0.53%)
Nov 26, 2013	9.688	9.694	9.624	9.624	0	-0.02(-0.22%)
Nov 25, 2013	9.688	9.688	9.624	9.645	0	+0.02(+0.22%)
Nov 22, 2013	9.695	9.791	9.624	9.624	0	+0.14(+1.43%)
Nov 21, 2013	9.510	9.902	9.453	9.488	0	+0.01(+0.08%)
Nov 20, 2013	9.410	9.517	9.410	9.481	0	+0.00(+0.00%)
Nov 19, 2013	9.481	9.481	9.474	9.481	0	+0.07(+0.76%)
Nov 18, 2013	9.431	9.531	9.339	9.410	0	-0.07(-0.75%)
Nov 15, 2013	9.339	9.481	9.339	9.481	0	+0.06(+0.60%)
Nov 14, 2013	9.339	9.431	9.339	9.424	0	+0.09(+0.92%)
Nov 13, 2013	9.332	9.339	9.332	9.339	0	+0.01(+0.15%)
Nov 12, 2013	9.311	9.324	9.311	9.324	0	+0.06(+0.62%)
Nov 11, 2013	9.267	9.267	9.267	9.267	0	-0.09(-0.91%)
Nov 08, 2013	9.296	9.353	9.296	9.353	0	+0.05(+0.54%)
Nov 07, 2013	9.481	9.481	9.303	9.303	0	-0.21(-2.23%)
Nov 06, 2013	9.317	9.515	9.317	9.515	0	+0.24(+2.58%)
Nov 05, 2013	9.275	9.275	9.275	9.275	0	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.