Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.94	28.94	28.53	28.62	42,139	-0.38(-1.31%)
Jan 30, 2014	29.22	29.25	28.68	29.00	77,548	+0.12(+0.42%)
Jan 29, 2014	29.03	29.30	28.69	28.88	97,999	-0.37(-1.26%)
Jan 28, 2014	28.97	29.65	28.97	29.25	202,499	+0.28(+0.97%)
Jan 27, 2014	29.69	29.70	28.51	28.97	93,414	-0.64(-2.16%)
Jan 24, 2014	29.33	29.83	29.33	29.61	55,588	-0.12(-0.40%)
Jan 23, 2014	29.92	29.95	29.50	29.73	101,082	-0.13(-0.44%)
Jan 22, 2014	29.60	29.91	29.40	29.86	110,061	+0.11(+0.37%)
Jan 21, 2014	28.54	29.75	28.54	29.75	196,153	+1.35(+4.75%)
Jan 20, 2014	29.60	29.60	28.25	28.40	76,774	-1.11(-3.76%)
Jan 17, 2014	30.20	30.23	29.50	29.51	296,434	-0.64(-2.12%)
Jan 16, 2014	29.98	30.15	29.20	30.15	91,377	+0.32(+1.07%)
Jan 15, 2014	28.80	29.96	28.80	29.83	309,666	+1.03(+3.58%)
Jan 14, 2014	27.85	29.25	27.56	28.80	652,413	+0.99(+3.56%)
Jan 13, 2014	27.82	28.00	27.50	27.81	110,791	+0.31(+1.13%)
Jan 10, 2014	27.40	28.06	27.40	27.50	86,463	+0.39(+1.44%)
Jan 09, 2014	26.42	27.19	26.06	27.11	81,841	+0.81(+3.08%)
Jan 08, 2014	26.13	26.49	25.87	26.30	47,188	+0.22(+0.84%)
Jan 07, 2014	25.65	26.37	25.59	26.08	99,887	+0.43(+1.68%)
Jan 06, 2014	25.72	26.00	25.32	25.65	43,478	+0.13(+0.51%)
Jan 03, 2014	25.42	25.79	25.07	25.52	82,547	+0.12(+0.47%)
Jan 02, 2014	25.75	25.75	24.80	25.40	32,455	-0.30(-1.17%)
Dec 31, 2013		25.70	25.70	25.70	0	+0.02(+0.08%)
Dec 30, 2013	25.69	25.77	25.68	25.68	15,566	-0.01(-0.04%)
Dec 27, 2013	25.87	25.88	25.69	25.69	18,219	-0.03(-0.12%)
Dec 24, 2013		25.72	25.72	25.72	0	+0.04(+0.16%)
Dec 23, 2013	26.00	26.00	24.90	25.68	57,020	-0.32(-1.23%)
Dec 20, 2013	25.93	26.05	25.04	26.00	788,747	+0.08(+0.31%)
Dec 19, 2013	25.50	26.10	25.48	25.92	81,730	+0.42(+1.65%)
Dec 18, 2013	25.44	25.52	25.05	25.50	65,167	+0.09(+0.35%)
Dec 17, 2013	24.92	25.59	24.76	25.41	47,491	+0.41(+1.64%)
Dec 16, 2013	24.36	25.17	24.36	25.00	422,497	+0.71(+2.92%)
Dec 13, 2013	24.17	24.74	24.04	24.29	74,464	+0.22(+0.91%)
Dec 12, 2013	24.34	24.91	23.68	24.07	74,743	-0.33(-1.35%)
Dec 11, 2013	25.09	25.09	24.40	24.40	29,827	-0.63(-2.52%)
Dec 10, 2013	24.99	25.22	24.91	25.03	21,951	-0.05(-0.20%)
Dec 09, 2013	25.07	25.72	24.82	25.08	57,717	+0.04(+0.16%)
Dec 06, 2013	25.89	25.92	24.90	25.04	63,895	-0.62(-2.42%)
Dec 05, 2013	25.73	25.85	25.17	25.66	73,116	-0.02(-0.08%)
Dec 04, 2013	25.28	25.92	25.25	25.68	80,705	+0.38(+1.50%)
Dec 03, 2013	24.85	25.35	24.45	25.30	71,003	+0.47(+1.89%)
Dec 02, 2013	24.49	25.22	23.80	24.83	82,820	+0.34(+1.39%)
Nov 29, 2013	23.05	24.56	23.05	24.49	171,894	+1.34(+5.79%)
Nov 28, 2013	23.93	23.97	23.03	23.15	239,535	-0.65(-2.73%)
Nov 27, 2013	23.94	24.08	23.63	23.80	42,538	-0.33(-1.37%)
Nov 26, 2013	24.15	24.39	23.95	24.13	94,409	-0.07(-0.29%)
Nov 25, 2013	23.88	24.24	23.84	24.20	79,049	+0.41(+1.72%)
Nov 22, 2013	23.55	24.00	23.55	23.79	48,077	+0.15(+0.63%)
Nov 21, 2013	23.50	23.90	23.47	23.64	41,496	+0.05(+0.21%)
Nov 20, 2013	23.24	23.75	23.20	23.59	39,024	+0.41(+1.77%)
Nov 19, 2013	23.84	23.84	22.87	23.18	58,952	-0.66(-2.77%)
Nov 18, 2013	23.95	24.00	23.75	23.84	123,873	-0.11(-0.46%)
Nov 15, 2013	23.35	24.21	23.34	23.95	139,114	+0.56(+2.39%)
Nov 14, 2013	23.30	23.55	23.10	23.39	35,467	+0.26(+1.12%)
Nov 12, 2013	22.81	23.71	22.81	23.13	103,829	+0.34(+1.49%)
Nov 11, 2013	22.71	23.02	22.53	22.79	92,076	+0.14(+0.62%)
Nov 08, 2013	21.55	22.75	21.55	22.65	122,376	+0.65(+2.95%)
Nov 07, 2013	20.95	22.18	20.95	22.00	133,070	+1.00(+4.76%)
Nov 06, 2013	21.03	21.09	20.81	21.00	45,123	+0.05(+0.24%)
Nov 05, 2013	20.20	20.95	20.11	20.95	55,142	+0.77(+3.82%)
Nov 04, 2013	20.15	20.21	20.11	20.18	35,926	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.