Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1140 1158 1135 1147 0 -5.92(-0.51%)
Jan 30, 2014 1145 1161 1138 1153 0 +15.49(+1.36%)
Jan 29, 2014 1137 1151 1129 1137 0 -8.67(-0.76%)
Jan 28, 2014 1141 1155 1134 1146 0 +4.48(+0.39%)
Jan 27, 2014 1139 1153 1128 1141 0 +2.40(+0.21%)
Jan 24, 2014 1158 1163 1136 1139 0 -25.73(-2.21%)
Jan 23, 2014 1169 1172 1155 1165 0 -8.50(-0.72%)
Jan 22, 2014 1171 1179 1162 1173 0 +3.99(+0.34%)
Jan 21, 2014 1166 1176 1157 1169 0 +10.17(+0.88%)
Jan 17, 2014 1159 1159 1159 0 -5.13(-0.44%)
Jan 16, 2014 1166 1171 1156 1164 0 -6.00(-0.51%)
Jan 15, 2014 1165 1179 1160 1170 0 +4.83(+0.41%)
Jan 14, 2014 1157 1170 1151 1165 0 +10.18(+0.88%)
Jan 13, 2014 1170 1176 1151 1155 0 -16.90(-1.44%)
Jan 10, 2014 1162 1179 1158 1172 0 +14.13(+1.22%)
Jan 09, 2014 1157 1166 1150 1158 0 +4.26(+0.37%)
Jan 08, 2014 1157 1164 1143 1154 0 -3.00(-0.26%)
Jan 07, 2014 1149 1165 1147 1157 0 +11.35(+0.99%)
Jan 06, 2014 1150 1157 1140 1145 0 -1.21(-0.11%)
Jan 03, 2014 1151 1156 1140 1146 0 -1.08(-0.09%)
Jan 02, 2014 1161 1166 1144 1148 0 -14.51(-1.25%)
Dec 31, 2013 1162 1162 1162 0 +3.98(+0.34%)
Dec 30, 2013 1156 1162 1151 1158 0 +1.67(+0.14%)
Dec 27, 2013 1155 1162 1149 1156 0 +2.10(+0.18%)
Dec 26, 2013 1156 1163 1150 1154 0 -0.26(-0.02%)
Dec 24, 2013 1155 1155 1155 0 +6.10(+0.53%)
Dec 23, 2013 1151 1159 1141 1148 0 +2.05(+0.18%)
Dec 20, 2013 1142 1154 1136 1146 0 +8.33(+0.73%)
Dec 19, 2013 1137 1146 1124 1138 0 -2.73(-0.24%)
Dec 18, 2013 1130 1143 1113 1141 0 +11.90(+1.05%)
Dec 17, 2013 1132 1137 1122 1129 0 -3.90(-0.34%)
Dec 16, 2013 1130 1142 1124 1133 0 +7.01(+0.62%)
Dec 13, 2013 1126 1134 1118 1126 0 -0.21(-0.02%)
Dec 12, 2013 1126 1136 1117 1126 0 -0.31(-0.03%)
Dec 11, 2013 1138 1142 1122 1126 0 -10.19(-0.90%)
Dec 10, 2013 1144 1152 1130 1137 0 -8.79(-0.77%)
Dec 09, 2013 1149 1157 1139 1145 0 -2.11(-0.18%)
Dec 06, 2013 1137 1152 1134 1147 0 +18.21(+1.61%)
Dec 05, 2013 1131 1140 1121 1129 0 -5.83(-0.51%)
Dec 04, 2013 1127 1142 1121 1135 0 +3.48(+0.31%)
Dec 03, 2013 1132 1141 1122 1132 0 -3.80(-0.33%)
Dec 02, 2013 1144 1152 1129 1135 0 -6.03(-0.53%)
Nov 29, 2013 1146 1154 1139 1141 0 -3.54(-0.31%)
Nov 27, 2013 1145 1145 1145 0 -1.91(-0.17%)
Nov 26, 2013 1146 1153 1139 1147 0 +1.46(+0.13%)
Nov 25, 2013 1146 1154 1139 1145 0 +1.97(+0.17%)
Nov 22, 2013 1137 1146 1130 1143 0 +5.07(+0.45%)
Nov 21, 2013 1127 1144 1123 1138 0 +11.89(+1.06%)
Nov 20, 2013 1133 1144 1118 1126 0 -15.73(-1.38%)
Nov 19, 2013 1144 1153 1135 1142 0 -5.23(-0.46%)
Nov 18, 2013 1153 1160 1142 1147 0 -0.26(-0.02%)
Nov 15, 2013 1145 1152 1136 1148 0 +8.36(+0.73%)
Nov 14, 2013 1134 1144 1129 1139 0 +12.54(+1.11%)
Nov 12, 2013 1130 1135 1119 1127 0 +0.90(+0.08%)
Nov 11, 2013 1125 1138 1116 1126 0 +5.33(+0.48%)
Nov 08, 2013 1106 1123 1097 1121 0 +12.25(+1.11%)
Nov 07, 2013 1126 1131 1103 1108 0 -16.29(-1.45%)
Nov 06, 2013 1122 1133 1113 1125 0 +3.10(+0.28%)
Nov 05, 2013 1132 1140 1115 1121 0 -14.40(-1.27%)
Nov 04, 2013 1135 1142 1125 1136 0 +3.32(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.