Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.36	13.37	13.24	13.25	221,134	-0.20(-1.49%)
Jan 29, 2015	13.34	13.45	13.31	13.45	79,725	+0.29(+2.19%)
Jan 28, 2015	13.37	13.41	13.16	13.16	139,199	-0.21(-1.56%)
Jan 27, 2015	13.31	13.40	13.30	13.37	121,913	+0.06(+0.48%)
Jan 26, 2015	13.26	13.35	13.24	13.31	54,410	+0.28(+2.15%)
Jan 23, 2015	13.11	13.16	13.02	13.03	135,793	-0.09(-0.67%)
Jan 22, 2015	13.05	13.16	13.00	13.12	353,203	-0.03(-0.24%)
Jan 21, 2015	13.09	13.16	13.04	13.15	314,029	+0.10(+0.80%)
Jan 20, 2015	13.10	13.13	12.97	13.04	287,792	+0.03(+0.25%)
Jan 16, 2015	12.86	13.03	12.83	13.01	234,676	+0.24(+1.88%)
Jan 15, 2015	12.79	12.84	12.74	12.77	113,369	-0.09(-0.69%)
Jan 14, 2015	12.84	12.88	12.78	12.86	230,481	+0.00(+0.00%)
Jan 13, 2015	12.94	13.00	12.77	12.86	120,736	+0.03(+0.25%)
Jan 12, 2015	12.83	12.84	12.80	12.83	66,115	+0.02(+0.12%)
Jan 09, 2015	12.83	12.84	12.73	12.81	197,394	+0.06(+0.44%)
Jan 08, 2015	12.68	12.82	12.68	12.76	202,900	+0.12(+0.95%)
Jan 07, 2015	12.57	12.67	12.51	12.63	236,490	+0.07(+0.57%)
Jan 06, 2015	12.66	12.67	12.52	12.56	181,083	-0.12(-0.95%)
Jan 05, 2015	12.80	12.83	12.63	12.68	306,138	-0.32(-2.47%)
Jan 02, 2015	13.05	13.05	12.97	13.00	104,446	+0.01(+0.09%)
Dec 31, 2014	13.08	12.99	12.99	12.99	188,099	-0.07(-0.52%)
Dec 30, 2014	13.19	13.19	13.05	13.06	102,673	-0.12(-0.91%)
Dec 29, 2014	13.21	13.24	13.17	13.18	57,194	-0.09(-0.66%)
Dec 26, 2014	13.30	13.36	13.22	13.27	80,275	-0.02(-0.18%)
Dec 24, 2014	13.25	13.29	13.29	13.29	90,183	+0.06(+0.48%)
Dec 23, 2014	13.20	13.24	13.17	13.23	69,815	+0.00(+0.00%)
Dec 22, 2014	13.21	13.23	13.16	13.23	145,593	+0.10(+0.73%)
Dec 19, 2014	13.08	13.18	13.08	13.13	424,753	+0.02(+0.18%)
Dec 18, 2014	13.03	13.12	12.98	13.11	197,311	+0.21(+1.62%)
Dec 17, 2014	12.84	13.00	12.80	12.90	127,886	+0.09(+0.71%)
Dec 16, 2014	12.74	12.98	12.74	12.81	77,097	+0.05(+0.38%)
Dec 15, 2014	12.96	13.00	12.74	12.76	95,861	-0.11(-0.87%)
Dec 12, 2014	13.06	13.12	12.86	12.87	147,039	-0.24(-1.83%)
Dec 11, 2014	13.27	13.27	13.10	13.11	278,319	-0.02(-0.18%)
Dec 10, 2014	13.18	13.23	13.13	13.14	134,545	-0.09(-0.66%)
Dec 09, 2014	13.22	13.24	13.14	13.22	98,722	-0.09(-0.66%)
Dec 08, 2014	13.30	13.35	13.29	13.31	111,945	-0.01(-0.06%)
Dec 05, 2014	13.29	13.32	13.26	13.32	196,797	+0.09(+0.66%)
Dec 04, 2014	13.22	13.31	13.18	13.23	172,557	+0.02(+0.12%)
Dec 03, 2014	13.23	13.23	13.18	13.22	126,022	-0.04(-0.30%)
Dec 02, 2014	13.28	13.28	13.22	13.26	136,252	-0.06(-0.42%)
Dec 01, 2014	13.30	13.34	13.27	13.31	212,199	+0.01(+0.06%)
Nov 28, 2014	13.31	13.32	13.29	13.30	47,823	-0.02(-0.18%)
Nov 26, 2014	13.29	13.33	13.33	13.33	36,840	+0.04(+0.30%)
Nov 25, 2014	13.24	13.33	13.24	13.29	160,375	+0.06(+0.42%)
Nov 24, 2014	13.20	13.23	13.16	13.23	221,004	+0.16(+1.22%)
Nov 21, 2014	13.12	13.17	13.02	13.07	47,816	+0.00(+0.00%)
Nov 20, 2014	13.03	13.08	13.02	13.07	59,395	-0.01(-0.06%)
Nov 19, 2014	13.09	13.15	13.04	13.08	83,841	+0.04(+0.31%)
Nov 18, 2014	12.98	13.06	12.96	13.04	101,955	+0.18(+1.43%)
Nov 17, 2014	12.81	12.87	12.80	12.86	167,152	-0.02(-0.19%)
Nov 14, 2014	12.77	12.88	12.74	12.88	150,836	+0.02(+0.12%)
Nov 13, 2014	12.78	12.89	12.78	12.86	53,649	+0.15(+1.19%)
Nov 12, 2014	12.71	12.77	12.69	12.71	57,232	-0.12(-0.93%)
Nov 11, 2014	12.83	12.84	12.74	12.83	136,105	+0.10(+0.81%)
Nov 10, 2014	12.74	12.76	12.71	12.73	120,356	+0.04(+0.31%)
Nov 07, 2014	12.63	12.69	12.59	12.69	86,492	+0.01(+0.06%)
Nov 06, 2014	12.78	12.80	12.66	12.68	149,669	-0.09(-0.69%)
Nov 05, 2014	12.79	12.79	12.74	12.77	312,111	+0.01(+0.06%)
Nov 04, 2014	12.78	12.78	12.69	12.76	108,350	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.