Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	75.12	75.14	72.73	72.85	302,965	-2.98(-3.93%)
Jan 29, 2015	75.74	75.92	74.80	75.83	440,657	+0.11(+0.15%)
Jan 28, 2015	77.66	78.09	75.00	75.72	672,675	-1.57(-2.03%)
Jan 27, 2015	77.26	77.86	76.65	77.29	254,245	-0.83(-1.06%)
Jan 26, 2015	77.52	78.29	76.37	78.12	241,221	+0.27(+0.35%)
Jan 23, 2015	78.64	78.97	77.73	77.85	201,987	-0.79(-1.00%)
Jan 22, 2015	77.74	78.67	76.68	78.64	283,340	+1.69(+2.20%)
Jan 21, 2015	75.97	77.61	75.97	76.95	279,045	+0.94(+1.24%)
Jan 20, 2015	76.37	76.66	75.00	76.01	416,645	-0.11(-0.14%)
Jan 16, 2015	74.68	76.23	74.58	76.12	285,810	+1.14(+1.52%)
Jan 15, 2015	75.91	76.84	74.93	74.98	335,958	-0.87(-1.15%)
Jan 14, 2015	76.18	77.15	75.19	75.85	292,120	-1.21(-1.57%)
Jan 13, 2015	76.58	77.95	75.96	77.06	358,852	+1.41(+1.86%)
Jan 12, 2015	76.47	76.78	75.39	75.65	271,541	-0.78(-1.02%)
Jan 09, 2015	78.51	79.09	76.32	76.43	464,941	-2.37(-3.01%)
Jan 08, 2015	79.17	80.00	78.22	78.80	582,334	-0.49(-0.62%)
Jan 07, 2015	78.96	79.36	77.95	79.29	247,662	+1.47(+1.89%)
Jan 06, 2015	79.41	79.78	77.20	77.82	323,944	-1.25(-1.58%)
Jan 05, 2015	80.42	80.82	78.05	79.07	467,946	-1.80(-2.23%)
Jan 02, 2015	82.75	83.24	79.91	80.87	368,751	-1.19(-1.45%)
Dec 31, 2014	83.30	82.06	82.06	82.06	262,900	-0.90(-1.08%)
Dec 30, 2014	82.98	84.00	82.76	82.96	172,012	-0.38(-0.46%)
Dec 29, 2014	84.07	84.47	82.72	83.34	333,698	-0.91(-1.08%)
Dec 26, 2014	83.25	84.69	82.80	84.25	288,003	+1.41(+1.70%)
Dec 24, 2014	82.57	82.84	82.84	82.84	139,800	+0.52(+0.63%)
Dec 23, 2014	82.64	82.69	81.90	82.32	322,157	+0.47(+0.57%)
Dec 22, 2014	81.33	82.19	81.33	81.85	412,791	+0.40(+0.49%)
Dec 19, 2014	78.78	81.67	78.58	81.45	909,170	+2.71(+3.44%)
Dec 18, 2014	78.86	79.34	78.18	78.74	636,350	+0.90(+1.16%)
Dec 17, 2014	75.19	78.08	75.19	77.84	438,556	+3.07(+4.11%)
Dec 16, 2014	75.01	76.46	74.24	74.77	407,719	-0.32(-0.43%)
Dec 15, 2014	76.32	76.75	74.50	75.09	323,383	-0.62(-0.82%)
Dec 12, 2014	75.54	76.60	75.35	75.71	320,805	-0.49(-0.64%)
Dec 11, 2014	75.28	77.09	75.28	76.20	261,973	+1.05(+1.40%)
Dec 10, 2014	76.45	76.54	75.06	75.15	321,393	-1.48(-1.93%)
Dec 09, 2014	74.76	76.69	74.52	76.63	326,575	+0.68(+0.90%)
Dec 08, 2014	76.25	76.95	75.48	75.95	492,254	-0.63(-0.82%)
Dec 05, 2014	76.02	76.97	76.02	76.58	431,875	+0.55(+0.72%)
Dec 04, 2014	77.15	77.15	75.72	76.03	372,590	-1.44(-1.86%)
Dec 03, 2014	74.69	77.81	74.09	77.47	632,174	+3.27(+4.41%)
Dec 02, 2014	73.02	74.62	72.71	74.20	347,745	+1.14(+1.56%)
Dec 01, 2014	73.25	74.18	72.45	73.06	369,353	-0.68(-0.92%)
Nov 28, 2014	74.17	74.72	73.66	73.74	222,878	-0.30(-0.41%)
Nov 26, 2014	73.88	74.04	74.04	74.04	327,600	+0.31(+0.42%)
Nov 25, 2014	73.51	73.94	73.18	73.73	436,267	+0.28(+0.38%)
Nov 24, 2014	70.76	73.54	70.42	73.45	565,925	+3.06(+4.35%)
Nov 21, 2014	70.40	71.25	70.23	70.39	957,117	+0.60(+0.86%)
Nov 20, 2014	68.94	70.00	68.61	69.79	431,778	+0.48(+0.69%)
Nov 19, 2014	69.91	70.29	68.75	69.31	341,887	-0.65(-0.93%)
Nov 18, 2014	70.29	71.35	69.95	69.96	694,510	-0.07(-0.10%)
Nov 17, 2014	69.02	70.30	68.39	70.03	805,487	+1.22(+1.77%)
Nov 14, 2014	69.81	69.96	68.61	68.81	359,085	-0.90(-1.29%)
Nov 13, 2014	69.96	70.33	68.98	69.71	406,764	-0.07(-0.10%)
Nov 12, 2014	69.24	70.01	69.13	69.78	405,368	+0.02(+0.03%)
Nov 11, 2014	70.16	70.27	69.41	69.76	455,404	-0.11(-0.16%)
Nov 10, 2014	69.24	70.12	69.24	69.87	396,898	+0.72(+1.04%)
Nov 07, 2014	71.14	71.27	68.96	69.15	994,034	-1.85(-2.61%)
Nov 06, 2014	69.40	73.97	68.91	71.00	1,142,659	+2.18(+3.17%)
Nov 05, 2014	66.06	71.00	66.06	68.82	1,205,315	+2.74(+4.15%)
Nov 04, 2014	66.78	67.49	65.76	66.08	603,599	-0.74(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.