Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	64.07	64.60	63.35	63.43	984,591	-1.35(-2.08%)
Jan 29, 2015	64.48	64.83	63.43	64.78	1,053,473	+0.13(+0.20%)
Jan 28, 2015	65.95	66.08	64.58	64.65	715,390	-0.84(-1.28%)
Jan 27, 2015	65.86	66.24	65.46	65.49	815,130	-1.01(-1.52%)
Jan 26, 2015	65.09	66.56	64.24	66.50	1,604,763	+1.11(+1.70%)
Jan 23, 2015	64.67	65.58	64.55	65.39	1,100,662	+0.65(+1.00%)
Jan 22, 2015		64.76	63.31	64.74	864,125	+0.81(+1.27%)
Jan 21, 2015	63.34	64.20	63.08	63.93	878,969	+0.26(+0.41%)
Jan 20, 2015	63.30	63.97	62.65	63.67	1,086,863	+0.45(+0.71%)
Jan 16, 2015	61.32	63.29	61.00	63.22	804,285	+1.70(+2.76%)
Jan 15, 2015			61.29	61.52	1,286,569	-0.28(-0.45%)
Jan 14, 2015	61.03	62.05	60.77	61.80	1,006,084	+0.04(+0.06%)
Jan 13, 2015				61.76	887,971	+0.21(+0.34%)
Jan 12, 2015	61.80	62.16	61.40	61.55	823,933	-0.09(-0.15%)
Jan 09, 2015	62.00	62.30	61.60	61.64	1,234,007	-0.06(-0.10%)
Jan 08, 2015	61.58	62.37	61.37	61.70	1,793,636	+0.58(+0.95%)
Jan 07, 2015	61.07	61.60	60.85	61.12	781,969	+0.49(+0.81%)
Jan 06, 2015	60.94	61.70	60.53	60.63	892,835	-0.33(-0.54%)
Jan 05, 2015	61.67	62.00	60.67	60.96	956,093	-0.91(-1.47%)
Jan 02, 2015	61.38	62.57	61.05	61.87	658,214	+0.62(+1.01%)
Dec 31, 2014		61.25	61.25	61.25	0	-1.31(-2.09%)
Dec 30, 2014	62.55	63.36	62.05	62.56	495,307	+0.32(+0.51%)
Dec 29, 2014	62.22	62.52	62.10	62.24	264,984	-0.20(-0.32%)
Dec 26, 2014	62.83	62.94	62.33	62.44	263,899	-0.16(-0.26%)
Dec 24, 2014		62.60	62.60	62.60	0	-0.07(-0.11%)
Dec 23, 2014	62.97	63.00	61.63	62.67	688,442	-0.17(-0.27%)
Dec 22, 2014	62.53	62.93	61.96	62.84	639,286	+0.18(+0.29%)
Dec 19, 2014	62.74	63.14	62.09	62.66	1,611,515	+0.22(+0.35%)
Dec 18, 2014	61.21	62.54	60.74	62.44	1,044,047	+2.19(+3.63%)
Dec 17, 2014	58.97	60.91	58.95	60.25	1,531,814	+1.43(+2.43%)
Dec 16, 2014		60.67	58.79	58.82	952,138	-1.52(-2.52%)
Dec 15, 2014	60.50	61.61	60.31	60.34	1,445,356	+0.01(+0.02%)
Dec 12, 2014	62.14	62.31	60.30	60.33	1,487,395	-1.75(-2.82%)
Dec 11, 2014	59.72	63.08	59.44	62.08	1,411,456	+2.69(+4.53%)
Dec 10, 2014	60.09	60.56	59.25	59.39	924,525	-0.97(-1.61%)
Dec 09, 2014	60.14	61.30	59.81	60.36	2,150,474	+0.24(+0.40%)
Dec 08, 2014	60.00	60.29	59.60	60.12	623,388	+0.02(+0.03%)
Dec 05, 2014	59.31	60.27	59.06	60.10	681,246	+0.84(+1.42%)
Dec 04, 2014	59.56	60.07	59.07	59.26	1,098,397	-0.48(-0.80%)
Dec 03, 2014	60.54	60.83	59.61	59.74	928,538	-1.03(-1.69%)
Dec 02, 2014	60.13	60.80	59.83	60.77	754,589	+0.83(+1.38%)
Dec 01, 2014	59.40	60.18	59.18	59.94	648,624	+0.30(+0.50%)
Nov 28, 2014	60.34	60.74	59.55	59.64	393,974	-0.65(-1.08%)
Nov 26, 2014		60.29	60.29	60.29	0	+0.21(+0.35%)
Nov 25, 2014	60.46	60.46	59.87	60.08	920,141	-0.22(-0.36%)
Nov 24, 2014	59.00	60.32	58.82	60.30	1,420,103	+1.48(+2.52%)
Nov 21, 2014	59.11	59.56	58.67	58.82	1,096,512	+0.29(+0.50%)
Nov 20, 2014	58.21	59.03	58.18	58.53	820,302	-0.28(-0.48%)
Nov 19, 2014	59.49	59.49	58.34	58.81	946,568	-0.91(-1.52%)
Nov 18, 2014	58.41	59.78	58.13	59.72	1,296,637	+1.32(+2.26%)
Nov 17, 2014	58.06	58.60	57.57	58.40	719,579	+0.12(+0.21%)
Nov 14, 2014	58.18	58.31	57.46	58.28	646,108	+0.19(+0.33%)
Nov 13, 2014	58.25	58.25	57.65	58.09	800,719	+0.00(+0.00%)
Nov 12, 2014	57.27	58.24	56.91	58.09	1,104,526	+0.78(+1.36%)
Nov 11, 2014	56.05	57.49	55.81	57.31	1,292,988	+1.33(+2.38%)
Nov 10, 2014	56.17	56.95	55.88	55.98	972,122	-0.34(-0.60%)
Nov 07, 2014	57.50	57.57	56.03	56.32	1,357,365	-0.32(-0.56%)
Nov 06, 2014	55.61	58.00	55.00	56.64	3,789,365	+3.54(+6.67%)
Nov 05, 2014	53.47	53.88	52.66	53.10	928,906	-0.18(-0.34%)
Nov 04, 2014	53.02	53.36	52.30	53.28	540,953	+0.26(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.