Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.248	8.431	8.012	8.195	24,235	-0.10(-1.18%)
Jan 29, 2015	8.871	8.871	8.235	8.293	27,151	-0.06(-0.69%)
Jan 28, 2015	8.435	8.538	8.231	8.351	35,341	-0.15(-1.73%)
Jan 27, 2015	8.542	8.630	8.343	8.498	64,972	+0.03(+0.36%)
Jan 26, 2015	8.829	8.829	8.259	8.467	107,574	-0.34(-3.86%)
Jan 23, 2015	8.718	8.917	8.568	8.807	39,439	+0.07(+0.76%)
Jan 22, 2015	8.792	8.995	8.528	8.740	41,455	-0.08(-0.85%)
Jan 21, 2015	8.467	8.926	8.392	8.815	47,968	+0.35(+4.18%)
Jan 20, 2015	8.988	8.988	8.303	8.462	62,700	-0.54(-6.04%)
Jan 16, 2015	8.374	9.094	8.356	9.005	86,017	+0.54(+6.42%)
Jan 15, 2015	8.467	8.577	8.255	8.462	33,538	+0.14(+1.70%)
Jan 14, 2015	7.827	8.387	7.827	8.321	132,500	+0.36(+4.49%)
Jan 13, 2015	8.215	8.418	7.791	7.963	103,961	-0.30(-3.58%)
Jan 12, 2015	8.559	8.824	8.166	8.259	129,585	-0.16(-1.94%)
Jan 09, 2015	8.228	8.493	8.129	8.423	34,852	+0.18(+2.14%)
Jan 08, 2015	7.924	8.330	7.840	8.246	70,484	+0.45(+5.84%)
Jan 07, 2015	7.862	8.206	7.615	7.791	59,701	-0.01(-0.11%)
Jan 06, 2015	7.888	7.986	7.747	7.800	79,715	-0.02(-0.23%)
Jan 05, 2015	8.387	8.387	7.688	7.818	86,772	-0.45(-5.50%)
Jan 02, 2015	7.725	8.404	7.725	8.272	162,249	+0.63(+8.20%)
Dec 31, 2014	7.663	7.646	7.646	7.646	186,665	-0.02(-0.23%)
Dec 30, 2014	7.853	8.025	7.637	7.663	215,953	-0.31(-3.93%)
Dec 29, 2014	8.100	8.378	7.968	7.977	86,645	-0.27(-3.25%)
Dec 26, 2014	8.258	8.573	8.096	8.245	76,496	-0.01(-0.11%)
Dec 24, 2014	8.441	8.253	8.253	8.253	48,573	-0.23(-2.73%)
Dec 23, 2014	8.031	8.602	8.009	8.485	88,987	+0.47(+5.88%)
Dec 22, 2014	8.733	8.733	7.778	8.013	188,352	-0.83(-9.42%)
Dec 19, 2014	8.288	8.912	8.096	8.847	113,130	+0.70(+8.57%)
Dec 18, 2014	8.476	8.729	8.006	8.149	98,021	-0.17(-2.10%)
Dec 17, 2014	7.856	8.725	7.642	8.323	130,435	+0.50(+6.36%)
Dec 16, 2014	7.930	8.218	7.507	7.826	144,627	-0.10(-1.32%)
Dec 15, 2014	8.904	9.100	7.926	7.930	136,685	-0.92(-10.40%)
Dec 12, 2014	9.218	9.397	8.799	8.851	62,247	-0.45(-4.79%)
Dec 11, 2014	9.087	9.580	9.087	9.296	47,993	+0.15(+1.67%)
Dec 10, 2014	9.340	9.554	9.104	9.144	61,603	-0.40(-4.16%)
Dec 09, 2014	8.952	9.598	8.751	9.541	142,088	+0.54(+5.97%)
Dec 08, 2014	10.02	10.02	8.720	9.003	150,694	-1.04(-10.39%)
Dec 05, 2014	10.13	10.38	10.05	10.05	56,972	-0.16(-1.58%)
Dec 04, 2014	10.36	10.38	10.07	10.21	54,269	-0.18(-1.72%)
Dec 03, 2014	10.18	10.45	10.15	10.39	104,361	+0.25(+2.45%)
Dec 02, 2014	10.45	10.45	10.04	10.14	58,840	-0.33(-3.17%)
Dec 01, 2014	10.87	11.02	10.29	10.47	162,832	-0.48(-4.42%)
Nov 28, 2014	11.49	11.49	10.89	10.96	96,654	-0.58(-5.00%)
Nov 26, 2014	11.55	11.53	11.53	11.53	24,057	+0.00(+0.00%)
Nov 25, 2014	11.76	11.78	11.49	11.53	47,590	-0.27(-2.26%)
Nov 24, 2014	12.06	12.32	11.80	11.80	132,199	-0.35(-2.89%)
Nov 21, 2014	12.14	12.36	11.75	12.15	51,831	+0.01(+0.07%)
Nov 20, 2014	11.57	12.40	11.57	12.14	53,021	+0.52(+4.44%)
Nov 19, 2014	11.67	11.81	11.62	11.62	21,024	-0.02(-0.20%)
Nov 18, 2014	11.68	11.75	11.53	11.65	37,249	-0.08(-0.65%)
Nov 17, 2014	11.77	11.93	11.57	11.72	47,395	+0.03(+0.26%)
Nov 14, 2014	11.56	11.97	11.56	11.69	24,985	+0.04(+0.37%)
Nov 13, 2014	11.91	11.95	11.49	11.65	59,191	-0.32(-2.65%)
Nov 12, 2014	11.61	12.04	11.47	11.97	63,795	+0.26(+2.22%)
Nov 11, 2014	11.49	11.72	11.22	11.71	100,717	+0.20(+1.73%)
Nov 10, 2014	11.81	12.02	11.50	11.51	33,389	-0.33(-2.75%)
Nov 07, 2014	11.83	12.14	11.75	11.83	54,819	-0.05(-0.44%)
Nov 06, 2014	11.88	11.88	11.71	11.88	33,686	+0.01(+0.07%)
Nov 05, 2014	11.42	11.88	11.34	11.88	41,539	+0.41(+3.56%)
Nov 04, 2014	11.42	11.58	11.28	11.47	62,589	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.