Historical Prices

Date Open High Low Close Volume Change (%)
Jan 05, 2015 1250 1250 1250 0 +150.00(+13.64%)
Dec 02, 2014 1100 1100 1100 0 +20.00(+1.85%)
Nov 24, 2014 1080 1080 1080 0 -21.00(-1.91%)
Nov 18, 2014 1101 1101 1101 0 +51.00(+4.86%)
Nov 17, 2014 1050 1050 1050 1050 47 -50.24(-4.57%)
Nov 13, 2014 1100 1100 1100 15 +0.24(+0.02%)
Nov 11, 2014 1100 1100 1100 10 -125.00(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.