Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.150	9.150	9.000	9.000	21,681	-0.10(-1.10%)
Jan 29, 2015	9.050	9.120	8.950	9.100	25,697	+0.10(+1.11%)
Jan 28, 2015	9.250	9.250	8.900	9.000	43,424	-0.26(-2.81%)
Jan 27, 2015	9.320	9.370	9.140	9.260	30,686	-0.09(-0.96%)
Jan 26, 2015	9.380	9.380	9.320	9.350	33,875	-0.03(-0.32%)
Jan 23, 2015	9.370	9.400	9.320	9.380	25,442	+0.03(+0.32%)
Jan 22, 2015	9.370	9.370	9.280	9.350	52,995	+0.01(+0.11%)
Jan 21, 2015	9.370	9.380	9.290	9.340	45,318	-0.03(-0.32%)
Jan 20, 2015	9.280	9.430	9.230	9.370	91,731	+0.12(+1.30%)
Jan 19, 2015	9.120	9.260	9.050	9.250	5,809	+0.05(+0.54%)
Jan 16, 2015	9.070	9.230	9.070	9.200	21,105	+0.20(+2.22%)
Jan 15, 2015	9.060	9.100	9.000	9.000	16,586	+0.00(+0.00%)
Jan 14, 2015	9.000	9.000	8.880	9.000	18,686	-0.05(-0.55%)
Jan 13, 2015	9.050	9.100	8.930	9.050	19,008	+0.03(+0.33%)
Jan 12, 2015	9.130	9.130	8.900	9.020	25,993	-0.03(-0.33%)
Jan 09, 2015	9.100	9.180	9.050	9.050	22,097	-0.04(-0.44%)
Jan 08, 2015	9.090	9.110	8.950	9.090	28,865	+0.06(+0.66%)
Jan 07, 2015	9.020	9.100	8.950	9.030	11,037	+0.01(+0.11%)
Jan 06, 2015	9.120	9.120	8.810	9.020	25,410	-0.15(-1.64%)
Jan 05, 2015	9.180	9.200	9.020	9.170	21,296	+0.02(+0.22%)
Jan 02, 2015	9.150	9.170	9.080	9.150	13,676	+0.00(+0.00%)
Dec 31, 2014		9.150	9.150	9.150	0	+0.01(+0.11%)
Dec 30, 2014	9.170	9.170	9.000	9.140	22,312	-0.05(-0.54%)
Dec 29, 2014	9.190	9.200	9.150	9.190	13,142	-0.01(-0.11%)
Dec 24, 2014		9.200	9.200	9.200	0	-0.03(-0.33%)
Dec 23, 2014	9.360	9.360	9.200	9.230	20,686	-0.02(-0.22%)
Dec 22, 2014	9.070	9.250	9.070	9.250	39,124	+0.17(+1.87%)
Dec 19, 2014	8.830	9.090	8.770	9.080	13,869	+0.35(+4.01%)
Dec 18, 2014	8.890	9.010	8.700	8.730	24,124	+0.08(+0.92%)
Dec 17, 2014	8.480	8.680	8.360	8.650	32,561	+0.28(+3.35%)
Dec 16, 2014		8.700		8.370	40,835	+0.07(+0.84%)
Dec 15, 2014	8.490	8.490	8.250	8.300	40,234	-0.11(-1.31%)
Dec 12, 2014	8.350	8.690	8.300	8.410	45,731	-0.09(-1.06%)
Dec 11, 2014	8.600	8.610	8.300	8.500	35,780	-0.09(-1.05%)
Dec 10, 2014	8.780	8.780	8.500	8.590	56,405	-0.26(-2.94%)
Dec 09, 2014	8.850	8.850	8.610	8.850	36,873	-0.01(-0.11%)
Dec 08, 2014	8.950	8.960	8.640	8.860	22,272	-0.10(-1.12%)
Dec 05, 2014	8.940	9.070	8.920	8.960	17,175	-0.04(-0.44%)
Dec 04, 2014	9.250	9.250	8.980	9.000	79,084	-0.25(-2.70%)
Dec 03, 2014	9.280	9.300	9.220	9.250	37,479	-0.09(-0.96%)
Dec 02, 2014	9.390	9.390	9.200	9.340	57,515	-0.05(-0.53%)
Dec 01, 2014	9.390	9.420	9.350	9.390	12,390	+0.05(+0.54%)
Nov 28, 2014	9.340	9.460	9.340	9.340	8,587	+0.06(+0.65%)
Nov 27, 2014	9.390	9.430	9.280	9.280	28,596	-0.17(-1.80%)
Nov 26, 2014	9.390	9.470	9.360	9.450	32,549	+0.02(+0.21%)
Nov 25, 2014	9.460	9.460	9.390	9.430	27,000	-0.05(-0.53%)
Nov 24, 2014	9.480	9.500	9.400	9.480	38,167	+0.00(+0.00%)
Nov 21, 2014	9.310	9.500	9.300	9.480	64,247	+0.18(+1.94%)
Nov 20, 2014	9.340	9.340	9.280	9.300	58,014	+0.00(+0.00%)
Nov 19, 2014	9.370	9.390	9.300	9.300	10,948	-0.06(-0.64%)
Nov 18, 2014	9.350	9.400	9.350	9.360	44,139	-0.02(-0.21%)
Nov 17, 2014	9.430	9.450	9.280	9.380	27,404	-0.07(-0.74%)
Nov 14, 2014	9.480	9.570	9.400	9.450	20,752	-0.02(-0.21%)
Nov 13, 2014	9.490	9.490	9.400	9.470	15,681	+0.00(+0.00%)
Nov 12, 2014	9.450	9.470	9.450	9.470	5,521	+0.08(+0.85%)
Nov 11, 2014	9.320	9.400	9.320	9.390	1,633	+0.07(+0.75%)
Nov 10, 2014	9.490	9.490	9.200	9.320	21,105	-0.17(-1.79%)
Nov 07, 2014	9.460	9.490	9.420	9.490	8,791	+0.01(+0.11%)
Nov 06, 2014	9.450	9.490	9.430	9.480	7,150	+0.05(+0.53%)
Nov 05, 2014	9.380	9.500	9.380	9.430	8,375	+0.16(+1.73%)
Nov 04, 2014	9.330	9.370	9.250	9.270	8,209	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.